Warner Bros. Discovery Aktie
| 28,37USD | -0,16USD | -0,56% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:20 | 24,150 | ||
| 20:32:39 | 24,170 | ||
| 20:18:03 | 24,150 | ||
| 20:02:56 | 24,145 | ||
| 19:48:06 | 24,160 | ||
| 19:32:34 | 24,165 | ||
| 19:18:16 | 24,145 | ||
| 19:03:57 | 24,165 | ||
| 18:48:10 | 24,160 | ||
| 18:34:38 | 24,190 | ||
| 18:31:36 | 24,185 | ||
| 18:16:43 | 24,185 | ||
| 18:01:51 | 24,175 | ||
| 17:46:38 | 24,125 | ||
| 17:31:21 | 24,150 | ||
| 17:16:30 | 24,190 | ||
| 17:01:41 | 24,225 | ||
| 16:46:33 | 24,215 | ||
| 16:31:30 | 24,240 | ||
| 16:16:33 | 24,295 | ||
| 15:46:29 | 24,375 | ||
| 15:31:28 | 24,395 | ||
| 15:28:58 | 24,245 | 54 | |
| 15:28:54 | 24,245 | 54 | |
| 15:16:36 | 24,240 | ||
| 15:01:28 | 24,235 | ||
| 14:46:28 | 24,240 | ||
| 14:31:20 | 24,285 | ||
| 14:16:33 | 24,235 | ||
| 14:01:38 | 24,260 | ||
| 13:46:29 | 24,240 | ||
| 13:16:46 | 24,215 | ||
| 13:01:58 | 24,330 | ||
| 12:46:23 | 24,340 | ||
| 12:31:24 | 24,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|