Warner Bros. Discovery Aktie
| 26,30USD | 0,82USD | 3,20% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 22,750 | ||
| 21:47:14 | 22,755 | ||
| 21:33:31 | 22,695 | ||
| 21:17:47 | 22,720 | ||
| 21:03:53 | 22,695 | ||
| 20:48:05 | 22,785 | ||
| 20:32:33 | 22,815 | ||
| 20:18:01 | 22,760 | ||
| 20:02:43 | 22,790 | ||
| 19:47:59 | 22,660 | ||
| 19:33:37 | 22,865 | ||
| 19:18:07 | 22,570 | ||
| 19:03:51 | 22,675 | ||
| 18:47:54 | 22,230 | ||
| 18:34:23 | 22,210 | ||
| 18:18:34 | 22,225 | ||
| 18:04:22 | 22,230 | ||
| 17:49:07 | 22,205 | ||
| 17:33:07 | 22,190 | ||
| 17:18:17 | 22,195 | ||
| 17:04:25 | 22,210 | ||
| 16:48:53 | 22,205 | ||
| 16:33:49 | 22,250 | ||
| 16:18:29 | 22,200 | ||
| 15:49:23 | 22,275 | ||
| 15:33:19 | 22,170 | ||
| 15:18:28 | 22,130 | ||
| 15:03:08 | 22,125 | ||
| 14:48:09 | 22,135 | ||
| 14:33:02 | 22,135 | ||
| 14:18:34 | 22,105 | ||
| 13:48:08 | 22,115 | ||
| 13:32:09 | 22,110 | ||
| 13:18:13 | 22,105 | ||
| 13:03:49 | 22,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
23:28
|
|
|
|
23:26
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|