Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 33,600 | |
| 1 | 34 | 30,000 | |
| 2 | 17 | 26,500 | |
| 1 | 168 | 26,000 | |
| 1 | 30 | 25,700 | |
| 2 | 23 | 25,500 | |
| 1 | 18 | 25,450 | |
| 1 | 17 | 25,440 | |
| 1 | 316 | 24,880 | |
| 1 | 316 | 24,865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 316 | 24,825 | |
| 1 | 316 | 24,810 | |
| 1 | 480 | 24,875 | |
| 1 | 480 | 24,870 | |
| 1 | 2 000 | 24,835 | |
| 1 | 2 000 | 24,750 | |
| 1 | 6 470 | 24,725 | |
| 1 | 7 900 | 24,700 | |
| 1 | 394 | 24,675 | |
| 1 | 01 | 24,655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 689 | 20 357 | 1:12,05 | 16.12.2025 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:40 | 24,950 | 200 |
| 16:48:55 | 24,940 | 60 |
| 16:48:55 | 24,940 | 60 |
| 15:45:46 | 24,935 | 111 |
| 15:44:39 | 24,910 | 5 |
| 15:35:49 | 25,000 | 21 |
| 15:20:22 | 25,160 | 190 |
| 14:06:26 | 25,195 | 10 |
| 13:49:27 | 25,070 | 22 |
| 13:41:33 | 25,115 | 400 |
| 13:41:04 | 25,120 | 237 |
| 13:34:15 | 25,120 | 520 |
| 13:34:15 | 25,120 | 480 |
| 13:28:18 | 25,120 | 42 |
| 13:14:50 | 25,110 | 165 |
| 13:14:50 | 25,115 | 335 |
| 12:19:16 | 25,075 | 71 |
| 12:19:16 | 25,080 | 170 |
| 12:14:52 | 25,075 | 241 |
| 11:35:48 | 25,045 | 124 |
| 11:19:50 | 25,040 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.