XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
1 500,000 |
| 1 |
88 |
|
638,800 |
| 1 |
500 |
|
636,800 |
| 1 |
127 |
|
630,800 |
| 1 |
20 |
|
1 500,000 |
| 1 |
500 |
|
636,800 |
| 1 |
500 |
|
627,600 |
| 1 |
20 |
|
1 500,000 |
| 1 |
15 |
|
626,800 |
| 1 |
03 |
|
614,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
185,050 |
| 1 |
500 |
|
179,500 |
| 1 |
500 |
|
543,200 |
| 1 |
500 |
|
535,000 |
| 1 |
500 |
|
535,000 |
| 1 |
500 |
|
540,400 |
| 1 |
170 |
|
593,200 |
| 1 |
500 |
|
591,800 |
| 1 |
500 |
|
603,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 793 |
4 170 |
1:2,33 |
10.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:43
|
611,800
|
3
|
|
14:51:52
|
608,400
|
2
|
|
14:51:52
|
608,400
|
11
|
|
14:51:52
|
608,400
|
11
|
|
13:09:52
|
607,400
|
12
|
|
13:09:50
|
607,400
|
10
|
|
13:09:45
|
607,400
|
14
|
|
13:09:45
|
607,400
|
14
|
|
12:01:08
|
606,000
|
5
|
|
11:44:08
|
605,600
|
4
|
|
mehr...
|
ETF-Sparplan