XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
605,400 |
| 1 |
34 |
|
605,200 |
| 1 |
05 |
|
604,600 |
| 1 |
506 |
|
604,200 |
| 1 |
48 |
|
604,000 |
| 1 |
506 |
|
603,600 |
| 1 |
80 |
|
603,200 |
| 2 |
73 |
|
603,000 |
| 3 |
108 |
|
602,800 |
| 1 |
80 |
|
602,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
88 |
|
602,000 |
| 1 |
14 |
|
601,800 |
| 2 |
94 |
|
601,600 |
| 2 |
52 |
|
601,400 |
| 1 |
80 |
|
601,200 |
| 2 |
576 |
|
600,400 |
| 1 |
05 |
|
599,800 |
| 1 |
506 |
|
599,400 |
| 1 |
05 |
|
599,000 |
| 1 |
445 |
|
598,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 445 |
1 865 |
1:1,29 |
04.06.2026 14:05:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:16
|
600,600
|
6
|
|
13:57:05
|
601,200
|
5
|
|
12:08:34
|
597,200
|
60
|
|
09:04:45
|
595,000
|
1
|
|
mehr...
|
ETF-Sparplan