XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
699,400 |
| 1 |
10 |
|
800,000 |
| 1 |
04 |
|
699,400 |
| 1 |
222 |
|
682,000 |
| 1 |
222 |
|
678,600 |
| 1 |
444 |
|
672,800 |
| 1 |
19 |
|
672,600 |
| 1 |
444 |
|
671,800 |
| 1 |
01 |
|
671,200 |
| 1 |
80 |
|
670,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
667,200 |
| 1 |
40 |
|
666,200 |
| 1 |
10 |
|
646,000 |
| 1 |
01 |
|
639,200 |
| 1 |
30 |
|
610,000 |
| 1 |
02 |
|
600,000 |
| 1 |
10 |
|
595,000 |
| 1 |
10 |
|
522,000 |
| 1 |
25 |
|
520,000 |
| 1 |
02 |
|
600,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 450 |
131 |
1:0,09 |
20.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:27
|
669,200
|
17
|
|
15:57:41
|
666,400
|
9
|
|
13:22:28
|
671,200
|
10
|
|
09:04:45
|
670,800
|
1
|
|
mehr...
|
ETF-Sparplan