BX Swiss - USA
Marktberichte
BX Swiss - USA Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - USA - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Meta Platforms (ex Facebook) US30303M1027 |
572,00 570,00 |
580,50 568,00 |
2,00 0,35 |
21:44:26 23.10.2026 |
|
|
MetLife Inc. US59156R1086 |
88,06 89,30 |
91,18 88,06 |
-1,24 -1,39 |
21:43:24 23.10.2026 |
|
|
Metro Inc. CA59162N1096 |
62,00 60,50 |
62,00 62,00 |
1,50 2,48 |
08:42:08 23.10.2026 |
|
|
Microchip Technology Inc. US5950171042 |
66,83 66,71 |
66,83 66,83 |
0,12 0,18 |
08:01:23 23.10.2026 |
|
|
Micron Technology Inc. US5951121038 |
792,00 761,60 |
793,20 770,00 |
30,40 3,99 |
18:40:04 23.10.2026 |
|
|
Microsoft Corp. US5949181045 |
467,75 464,60 |
468,80 459,40 |
3,15 0,68 |
21:22:01 23.10.2026 |
|
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0,87 0,85 |
0,87 0,85 |
0,02 1,84 |
21:43:24 23.10.2026 |
|
|
Mondelez US6092071058 |
56,85 57,27 |
57,66 56,85 |
-0,42 -0,73 |
21:43:24 23.10.2026 |
|
|
Monster Beverage Corp US61174X1090 |
41,23 42,14 |
42,04 41,20 |
-0,92 -2,17 |
21:55:02 23.10.2026 |
|
|
Morgan Stanley US6174464486 |
160,65 163,65 |
163,30 160,65 |
-3,00 -1,83 |
21:55:02 23.10.2026 |
|
|
National Bank of Canada CA6330671034 |
131,55 130,85 |
131,55 131,55 |
0,70 0,53 |
08:01:23 23.10.2026 |
|
|
NetApp Inc. US64110D1046 |
189,78 190,34 |
189,78 186,76 |
-0,56 -0,29 |
15:49:25 23.10.2026 |
|
|
Nike Inc. US6541061031 |
33,59 34,28 |
33,90 33,50 |
-0,69 -2,01 |
16:56:55 23.10.2026 |
|
|
Norfolk Southern Corp. US6558441084 |
299,70 292,10 |
299,70 299,70 |
7,60 2,60 |
08:01:58 23.10.2026 |
|
|
Novatek (GDRS) US6698881090 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
61,64 60,20 |
61,64 61,14 |
1,44 2,39 |
11:51:49 23.10.2026 |
|
|
NVIDIA Corp. US67066G1040 |
188,62 188,90 |
192,12 188,00 |
-0,28 -0,15 |
21:58:24 23.10.2026 |
|
|
O Reilly Automotive Inc US67103H1077 |
80,62 81,72 |
81,79 80,51 |
-1,10 -1,35 |
21:55:02 23.10.2026 |
|
|
Occidental Petroleum Corp. US6745991058 |
57,98 55,10 |
57,98 55,74 |
2,88 5,23 |
18:44:01 23.10.2026 |
|
|
Oracle Corp. US68389X1054 |
113,24 111,10 |
113,32 111,40 |
2,14 1,93 |
17:09:48 23.10.2026 |
|
|
Paccar Inc. US6937181088 |
95,59 97,66 |
96,98 95,59 |
-2,07 -2,12 |
21:55:02 23.10.2026 |
|
|
Paychex Inc. US7043261079 |
104,28 101,68 |
105,48 104,28 |
2,60 2,56 |
15:49:25 23.10.2026 |
|
|
PepsiCo Inc. US7134481081 |
120,94 123,54 |
123,22 120,48 |
-2,60 -2,10 |
19:37:05 23.10.2026 |
|
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
10,09 9,57 |
10,22 9,81 |
0,53 5,49 |
21:42:01 23.10.2026 |
|
|
Pfizer Inc. US7170811035 |
26,90 26,84 |
27,08 26,68 |
0,06 0,22 |
18:21:28 23.10.2026 |
|
|
PG&E Corp. US69331C1080 |
11,50 11,70 |
11,50 11,50 |
-0,20 -1,71 |
08:01:23 23.10.2026 |
|
|
Philip Morris Inc. US7181721090 |
177,80 178,68 |
179,04 177,80 |
-0,88 -0,49 |
14:56:00 23.10.2026 |
|
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
59,66 59,68 |
59,66 59,66 |
-0,02 -0,03 |
08:04:55 23.10.2026 |
|
|
Procter & Gamble Co. US7427181091 |
143,88 148,02 |
146,70 143,84 |
-4,14 -2,80 |
18:52:50 23.10.2026 |
|
|
QUALCOMM Inc. US7475251036 |
156,64 156,54 |
156,64 153,98 |
0,10 0,06 |
21:43:24 23.10.2026 |
|
|
Raytheon Technologies Corp US75513E1010 |
173,10 172,75 |
174,45 173,10 |
0,35 0,20 |
10:23:24 23.10.2026 |
|
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
723,70 708,90 |
723,70 723,70 |
14,80 2,09 |
08:03:30 23.10.2026 |
|
|
Reliance Industries Ltd. (RIL) US7594701077 |
44,30 44,90 |
44,30 44,20 |
-0,60 -1,34 |
17:26:55 23.10.2026 |
|
|
Rogers Communications Inc. CA7751092007 |
29,19 28,08 |
29,44 29,19 |
1,11 3,95 |
17:31:59 23.10.2026 |
|
|
Ross Stores Inc. US7782961038 |
209,65 207,25 |
209,65 209,65 |
2,40 1,16 |
08:01:58 23.10.2026 |
|
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Royal Bank of Canada CA7800871021 |
179,98 178,96 |
184,98 177,00 |
1,02 0,57 |
20:20:04 23.10.2026 |
|
|
Samsung GDR US7960502018 |
2 790,00 2 705,00 |
2 835,00 2 785,00 |
85,00 3,14 |
18:18:15 23.10.2026 |
|
|
Samsung GDRS US7960508882 |
3 650,00 3 500,00 |
3 660,00 3 580,00 |
150,00 4,29 |
21:58:11 23.10.2026 |
|
|
Saputo Inc CA8029121057 |
26,01 25,65 |
26,01 26,01 |
0,36 1,40 |
08:42:08 23.10.2026 |
|
|
SBA Communications REIT (A) US78410G1040 |
170,00 154,00 |
170,00 167,00 |
16,00 10,39 |
15:49:25 23.10.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
82,65 83,25 |
83,17 82,60 |
-0,60 -0,72 |
15:25:01 23.10.2026 |
|
|
Sears Holdings Corp. US8123501061 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Simon Property Group Inc. US8288061091 |
184,60 181,35 |
186,75 184,60 |
3,25 1,79 |
15:25:01 23.10.2026 |
|
|
Sirius XM Inc US82968B1035 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Southern Co. US8425871071 |
83,34 80,16 |
83,34 83,34 |
3,18 3,97 |
08:01:23 23.10.2026 |
|
|
Starbucks Corp. US8552441094 |
89,98 90,76 |
90,65 89,74 |
-0,78 -0,86 |
21:55:02 23.10.2026 |
BX Swiss - USA aktuell:
| % |
|---|
| Kurszeit | |
| Eröffnung/Vortag | / |
| Tagestief/Tageshoch | / |
| Jahrestief/Jahreshoch | / |
BX Swiss - USA Aktien Top Flop
| Halliburton | 34,97 | 7,85% | ||
| Williams Compani | 72,07 | 4,41% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 188 409,12 EUR |
| SMI | 1 684 002,23 EUR |
| Dow Jones | 26 282 725,69 EUR |
| EURO STOXX 50 | 5 343 780,31 EUR |
| DAX | 2 125 929,69 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.