S&P 100
|
3 471,43
|
-1,46
|
-0,04 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135,62 135,64 |
135,00 135,62 |
-0,02 -0,01 |
21:46:05 23.12.2025 |
5,55 3,59 |
10,28 6,86 |
29,79 22,85 |
 |
||
|
Abbott Laboratories US0028241000 |
106,32 107,64 |
105,94 106,60 |
-1,32 -1,23 |
15:01:45 23.12.2025 |
-9,35 -6,98 |
-13,54 -9,81 |
9,78 8,52 |
|
||
|
AbbVie Inc US00287Y1091 |
192,60 194,80 |
192,60 192,60 |
-2,20 -1,13 |
08:07:19 23.12.2025 |
8,80 4,00 |
43,24 23,30 |
48,79 27,11 |
|
||
|
Accenture plc IE00B4BNMY34 |
229,35 229,60 |
228,10 229,95 |
-0,25 -0,11 |
15:14:44 23.12.2025 |
31,69 13,25 |
-29,95 -9,96 |
-90,86 -25,13 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
267,95 263,95 |
263,70 268,00 |
4,00 1,52 |
21:54:20 23.12.2025 |
67,85 27,38 |
147,94 88,20 |
118,11 59,78 |
|
||
|
Altria Inc. US02209S1033 |
49,68 49,96 |
49,65 50,01 |
-0,29 -0,57 |
20:20:19 23.12.2025 |
-6,38 -9,80 |
-1,16 -1,94 |
5,28 9,87 |
|
||
|
Amazon US0231351067 |
196,72 194,94 |
193,46 197,14 |
1,78 0,91 |
21:14:23 23.12.2025 |
11,93 5,42 |
19,37 9,10 |
3,09 1,35 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
181,32 182,48 |
180,22 183,00 |
-1,16 -0,64 |
21:44:27 23.12.2025 |
54,02 33,58 |
76,47 55,24 |
88,61 70,16 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
97,40 97,60 |
97,40 97,40 |
-0,20 -0,20 |
08:01:52 23.12.2025 |
6,27 5,76 |
11,87 11,49 |
22,78 24,66 |
|
||
|
American Express Co. US0258161092 |
322,30 324,40 |
322,30 322,75 |
-2,10 -0,65 |
14:55:27 23.12.2025 |
41,71 12,25 |
73,81 23,93 |
78,73 25,94 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
73,39 73,55 |
73,39 73,39 |
-0,16 -0,22 |
08:07:19 23.12.2025 |
8,69 11,16 |
1,13 1,32 |
13,75 18,88 |
|
||
|
Amgen Inc. US0311621009 |
279,55 280,95 |
279,55 280,95 |
-1,40 -0,50 |
10:26:47 23.12.2025 |
52,27 18,72 |
54,00 19,46 |
67,00 25,33 |
|
||
|
Apple Inc. US0378331005 |
230,80 230,00 |
229,55 231,00 |
0,80 0,35 |
21:00:41 23.12.2025 |
20,05 7,95 |
72,06 35,98 |
14,16 5,48 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,83 20,54 |
20,51 20,83 |
0,29 1,39 |
18:33:05 23.12.2025 |
-3,86 -13,63 |
-3,82 -13,51 |
1,51 6,58 |
|
||
|
Bank of America Corp. US0605051046 |
47,62 47,68 |
47,31 47,62 |
-0,06 -0,13 |
15:46:04 23.12.2025 |
4,27 8,26 |
9,31 19,95 |
11,59 26,12 |
|
||
|
Bank of New York Mellon US0640581007 |
99,38 98,68 |
99,38 99,38 |
0,70 0,71 |
08:07:58 23.12.2025 |
9,11 8,43 |
26,02 28,53 |
39,17 50,19 |
|
||
|
Baxter International Inc. US0718131099 |
15,50 15,64 |
15,50 15,84 |
-0,13 -0,84 |
15:29:01 23.12.2025 |
-3,63 -16,09 |
-11,66 -38,12 |
-10,15 -34,90 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
425,85 423,80 |
423,00 425,85 |
2,05 0,48 |
21:06:40 23.12.2025 |
3,42 0,69 |
7,03 1,42 |
41,85 9,12 |
|
||
|
Biogen Inc US09062X1037 |
146,80 150,15 |
146,80 147,55 |
-3,35 -2,23 |
15:51:41 23.12.2025 |
37,15 26,98 |
48,51 38,41 |
25,80 17,31 |
|
||
|
Boeing Co. US0970231058 |
183,50 183,18 |
183,50 183,50 |
0,32 0,17 |
08:04:34 23.12.2025 |
1,75 0,81 |
15,91 7,92 |
37,51 20,92 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
46,62 46,47 |
46,14 46,62 |
0,15 0,32 |
15:44:10 23.12.2025 |
10,12 22,92 |
7,25 15,42 |
-3,48 -6,02 |
|
||
|
Broadcom US11135F1012 |
295,10 293,15 |
288,45 295,10 |
1,95 0,67 |
18:28:47 23.12.2025 |
10,01 2,95 |
85,55 32,43 |
109,64 45,74 |
|
||
|
Capital One Financial Corp. US14040H1059 |
208,00 208,00 |
208,00 208,00 |
0,00 0,00 |
08:07:59 23.12.2025 |
23,26 10,37 |
41,24 19,98 |
65,48 35,95 |
|
||
|
Caterpillar Inc. US1491231015 |
498,50 493,00 |
493,00 498,50 |
5,50 1,12 |
17:36:09 23.12.2025 |
112,63 23,97 |
209,40 56,14 |
214,85 58,45 |
|
||
|
Chevron Corp. US1667641005 |
127,00 127,10 |
126,74 127,40 |
-0,10 -0,08 |
13:21:14 23.12.2025 |
-8,67 -5,45 |
6,96 4,85 |
6,67 4,64 |
|
||
|
Cisco Inc. US17275R1023 |
66,20 66,16 |
65,86 66,53 |
0,04 0,06 |
19:18:50 23.12.2025 |
10,70 15,89 |
10,13 14,92 |
18,17 30,36 |
|
||
|
Citigroup Inc. US1729674242 |
102,20 97,70 |
99,70 102,20 |
4,50 4,61 |
17:05:26 23.12.2025 |
17,75 17,46 |
38,26 47,15 |
48,40 68,17 |
|
||
|
Coca-Cola Co. US1912161007 |
59,26 59,54 |
59,26 59,72 |
-0,28 -0,47 |
21:28:06 23.12.2025 |
3,42 5,15 |
-0,34 -0,48 |
7,03 11,19 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
67,19 66,68 |
66,94 67,19 |
0,51 0,76 |
14:32:33 23.12.2025 |
-1,20 -1,48 |
-8,25 -9,36 |
-12,46 -13,49 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
24,77 24,81 |
24,66 25,09 |
-0,04 -0,14 |
21:46:05 23.12.2025 |
-2,23 -7,05 |
-5,83 -16,56 |
-9,02 -23,49 |
|
||
|
ConocoPhillips US20825C1045 |
79,01 78,73 |
79,01 79,01 |
0,28 0,36 |
08:01:52 23.12.2025 |
-2,90 -3,03 |
3,34 3,74 |
-4,38 -4,51 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
720,00 726,00 |
716,10 720,00 |
-6,00 -0,83 |
09:52:30 23.12.2025 |
-90,48 -9,57 |
-147,13 -14,68 |
-104,03 -10,85 |
|
||
|
CVS Health Corp US1266501006 |
66,35 66,29 |
66,35 66,35 |
0,06 0,09 |
08:07:59 23.12.2025 |
1,66 2,17 |
10,46 15,48 |
33,79 76,36 |
|
||
|
Devon Energy Corp. US25179M1036 |
30,80 30,48 |
30,80 30,80 |
0,32 1,05 |
08:01:53 23.12.2025 |
1,13 3,21 |
3,99 12,33 |
5,10 16,33 |
|
||
|
Dow Inc US2605571031 |
19,95 20,00 |
19,70 19,95 |
-0,05 -0,25 |
13:30:52 23.12.2025 |
-0,23 -0,99 |
-4,63 -16,82 |
-17,19 -42,88 |
|
||
|
eBay Inc. US2786421030 |
71,59 72,54 |
71,18 71,59 |
-0,95 -1,31 |
17:43:54 23.12.2025 |
-9,31 -9,97 |
9,70 13,05 |
20,27 31,78 |
|
||
|
Eli Lilly US5324571083 |
911,80 908,30 |
901,00 921,00 |
3,50 0,39 |
19:12:27 23.12.2025 |
329,79 44,46 |
293,56 37,73 |
275,97 34,68 |
|
||
|
Emerson Electric Co. US2910111044 |
114,22 114,82 |
114,22 114,22 |
-0,60 -0,52 |
08:07:59 23.12.2025 |
3,57 2,71 |
4,76 3,64 |
9,26 7,34 |
|
||
|
Exelon Corp. US30161N1019 |
36,92 36,91 |
36,92 36,92 |
0,02 0,04 |
08:01:52 23.12.2025 |
-0,77 -1,74 |
0,36 0,84 |
5,94 15,83 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,42 100,50 |
100,12 100,70 |
-0,08 -0,08 |
13:17:28 23.12.2025 |
4,86 4,24 |
11,08 10,23 |
13,02 12,24 |
|
||
|
FedEx Corp. US31428X1063 |
247,55 245,85 |
247,55 247,55 |
1,70 0,69 |
08:07:59 23.12.2025 |
61,46 26,29 |
65,70 28,63 |
23,37 8,60 |
|
||
|
Ford Motor Co. US3453708600 |
11,19 11,35 |
11,19 11,26 |
-0,16 -1,41 |
21:46:05 23.12.2025 |
1,66 14,27 |
2,56 23,86 |
3,27 32,63 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
61,50 63,50 |
61,50 61,50 |
-2,00 -3,15 |
08:03:30 23.12.2025 |
13,55 22,52 |
17,81 31,86 |
23,72 47,45 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
43,42 43,00 |
42,82 43,42 |
0,42 0,98 |
15:23:31 23.12.2025 |
14,23 37,78 |
9,89 23,54 |
12,68 32,33 |
|
||
|
General Dynamics Corp. US3695501086 |
294,55 289,90 |
293,10 294,55 |
4,65 1,60 |
13:48:14 23.12.2025 |
20,22 6,25 |
62,79 22,34 |
77,94 29,31 |
|
||
|
General Motors US37045V1008 |
70,56 70,51 |
70,56 70,56 |
0,05 0,07 |
08:07:58 23.12.2025 |
22,83 38,10 |
33,75 68,88 |
29,24 54,64 |
|
||
|
Gilead Sciences Inc. US3755581036 |
106,86 105,76 |
105,00 106,86 |
1,10 1,04 |
17:24:43 23.12.2025 |
11,52 10,13 |
17,99 16,78 |
31,24 33,25 |
|
||
|
Goldman Sachs US38141G1040 |
760,00 766,60 |
760,00 764,70 |
-6,60 -0,86 |
14:37:46 23.12.2025 |
109,28 13,79 |
239,60 36,19 |
318,92 54,72 |
|
||
|
Halliburton Co. US4062161017 |
23,81 23,91 |
23,81 23,81 |
-0,10 -0,42 |
09:06:07 23.12.2025 |
3,73 15,26 |
7,39 35,56 |
1,33 4,96 |
|
||
|
Home Depot US4370761029 |
291,95 294,80 |
291,95 294,85 |
-2,85 -0,97 |
15:44:04 23.12.2025 |
-64,80 -15,81 |
-15,45 -4,29 |
-51,17 -12,92 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.