S&P 100
|
3 435,40
|
-11,10
|
-0,32 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147,54 145,70 |
144,90 147,54 |
1,84 1,26 |
16:02:49 12.11.2025 |
11,54 7,53 |
22,24 15,60 |
30,50 22,70 |
 |
||
|
Abbott Laboratories US0028241000 |
110,14 109,24 |
109,40 110,14 |
0,90 0,82 |
14:29:51 12.11.2025 |
-7,92 -5,90 |
-6,88 -5,16 |
9,77 8,38 |
|
||
|
AbbVie Inc US00287Y1091 |
193,60 188,20 |
193,60 193,60 |
5,40 2,87 |
08:03:41 12.11.2025 |
21,11 10,66 |
34,56 18,72 |
19,66 9,85 |
|
||
|
Accenture plc IE00B4BNMY34 |
210,65 207,40 |
209,10 210,95 |
3,25 1,57 |
15:54:22 12.11.2025 |
6,56 2,74 |
-62,14 -20,18 |
-109,77 -30,88 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
247,00 251,70 |
247,00 254,85 |
-4,70 -1,87 |
16:51:32 12.11.2025 |
77,61 38,40 |
125,32 81,18 |
99,84 55,51 |
|
||
|
Altria Inc. US02209S1033 |
50,71 50,49 |
50,40 50,71 |
0,22 0,44 |
16:53:54 12.11.2025 |
-6,16 -9,60 |
-1,40 -2,36 |
3,98 7,36 |
|
||
|
Amazon US0231351067 |
210,85 214,90 |
210,55 217,00 |
-4,05 -1,88 |
17:18:25 12.11.2025 |
21,72 9,75 |
51,35 26,60 |
36,23 17,40 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
222,85 206,55 |
215,00 226,30 |
16,30 7,89 |
17:15:24 12.11.2025 |
60,78 35,18 |
130,70 127,09 |
85,59 57,85 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
106,00 106,50 |
106,00 106,00 |
-0,50 -0,47 |
08:02:45 12.11.2025 |
8,93 7,94 |
16,75 16,00 |
25,03 25,96 |
|
||
|
American Express Co. US0258161092 |
320,00 319,30 |
319,35 321,45 |
0,70 0,22 |
13:49:09 12.11.2025 |
71,11 23,91 |
84,03 29,53 |
80,94 28,14 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
65,59 66,30 |
65,59 65,59 |
-0,71 -1,07 |
09:28:21 12.11.2025 |
-1,20 -1,54 |
-5,48 -6,65 |
1,35 1,79 |
|
||
|
Amgen Inc. US0311621009 |
293,05 285,00 |
291,05 294,00 |
8,05 2,82 |
13:06:03 12.11.2025 |
31,97 11,09 |
54,34 20,44 |
-5,08 -1,56 |
|
||
|
Apple Inc. US0378331005 |
236,35 237,80 |
235,30 239,15 |
-1,45 -0,61 |
17:11:43 12.11.2025 |
39,12 17,06 |
69,94 35,23 |
41,51 18,29 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,81 21,69 |
21,81 21,90 |
0,12 0,55 |
08:54:01 12.11.2025 |
-3,25 -11,57 |
-3,01 -10,81 |
2,49 11,15 |
|
||
|
Bank of America Corp. US0605051046 |
47,01 46,14 |
46,36 47,14 |
0,88 1,90 |
16:56:01 12.11.2025 |
7,19 15,63 |
11,41 27,30 |
8,07 17,88 |
|
||
|
Bank of New York Mellon US0640581007 |
95,50 95,61 |
95,50 95,50 |
-0,11 -0,12 |
08:02:45 12.11.2025 |
6,55 6,35 |
23,73 27,62 |
32,58 42,28 |
|
||
|
Baxter International Inc. US0718131099 |
15,37 15,48 |
15,37 15,38 |
-0,11 -0,71 |
15:29:02 12.11.2025 |
-5,69 -24,02 |
-12,90 -41,75 |
-16,64 -48,04 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
433,60 429,85 |
427,65 433,60 |
3,75 0,87 |
16:33:40 12.11.2025 |
33,66 7,23 |
-14,68 -2,86 |
35,65 7,69 |
|
||
|
Biogen Inc US09062X1037 |
138,90 134,25 |
135,50 138,90 |
4,65 3,46 |
15:58:45 12.11.2025 |
24,84 19,01 |
37,34 31,60 |
-17,53 -10,13 |
|
||
|
Boeing Co. US0970231058 |
167,80 169,38 |
167,80 169,90 |
-1,58 -0,93 |
15:44:16 12.11.2025 |
-34,51 -15,06 |
-0,24 -0,12 |
42,93 28,30 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
42,54 42,00 |
42,15 42,54 |
0,54 1,27 |
15:58:45 12.11.2025 |
0,74 1,61 |
0,24 0,52 |
-7,45 -13,76 |
|
||
|
Broadcom US11135F1012 |
307,05 305,65 |
303,10 308,25 |
1,40 0,46 |
17:09:52 12.11.2025 |
44,46 14,58 |
141,23 67,83 |
165,79 90,28 |
|
||
|
Capital One Financial Corp. US14040H1059 |
191,00 189,00 |
189,00 192,00 |
2,00 1,06 |
16:49:44 12.11.2025 |
9,59 4,61 |
30,06 16,01 |
32,61 17,61 |
|
||
|
Caterpillar Inc. US1491231015 |
497,50 490,00 |
489,00 497,50 |
7,50 1,53 |
16:39:27 12.11.2025 |
146,58 35,19 |
237,48 72,93 |
169,73 43,15 |
|
||
|
Chevron Corp. US1667641005 |
132,04 135,40 |
132,04 134,98 |
-3,36 -2,48 |
17:11:14 12.11.2025 |
0,01 0,01 |
16,53 11,94 |
-1,91 -1,22 |
|
||
|
Cisco Inc. US17275R1023 |
62,52 61,69 |
61,98 62,58 |
0,83 1,35 |
16:51:16 12.11.2025 |
-0,72 -1,00 |
11,30 18,91 |
13,01 22,41 |
|
||
|
Citigroup Inc. US1729674242 |
88,23 87,33 |
86,90 88,23 |
0,90 1,03 |
15:35:48 12.11.2025 |
8,06 8,69 |
29,34 41,06 |
32,16 46,86 |
|
||
|
Coca-Cola Co. US1912161007 |
61,84 61,75 |
61,51 62,00 |
0,09 0,15 |
15:58:29 12.11.2025 |
0,21 0,30 |
0,03 0,04 |
6,63 10,37 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
68,59 68,54 |
68,59 68,59 |
0,05 0,07 |
08:02:45 12.11.2025 |
-5,93 -7,00 |
-11,05 -12,30 |
-13,81 -14,92 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
23,68 23,55 |
23,57 23,68 |
0,13 0,55 |
16:41:04 12.11.2025 |
-4,32 -13,64 |
-6,90 -20,15 |
-16,56 -37,71 |
|
||
|
ConocoPhillips US20825C1045 |
78,38 76,01 |
78,10 78,42 |
2,37 3,12 |
15:06:16 12.11.2025 |
-7,08 -7,54 |
-1,76 -1,99 |
-24,76 -22,19 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
791,20 785,20 |
783,50 791,20 |
6,00 0,76 |
16:51:34 12.11.2025 |
-58,24 -5,94 |
-85,35 -8,47 |
-21,06 -2,23 |
|
||
|
CVS Health Corp US1266501006 |
68,86 67,87 |
68,86 68,86 |
0,99 1,46 |
08:02:45 12.11.2025 |
13,45 20,52 |
12,02 17,95 |
23,45 42,22 |
|
||
|
Devon Energy Corp. US25179M1036 |
30,46 29,44 |
30,18 30,46 |
1,02 3,45 |
08:25:05 12.11.2025 |
0,42 1,26 |
1,17 3,60 |
-5,17 -13,30 |
|
||
|
Dow Inc US2605571031 |
19,15 19,20 |
19,15 19,15 |
-0,05 -0,26 |
08:16:11 12.11.2025 |
1,07 5,04 |
-7,19 -24,39 |
-24,20 -52,05 |
|
||
|
eBay Inc. US2786421030 |
75,08 73,58 |
75,08 75,08 |
1,50 2,04 |
08:06:30 12.11.2025 |
-9,34 -10,03 |
14,29 20,56 |
21,91 35,40 |
|
||
|
Eli Lilly US5324571083 |
866,40 857,60 |
855,10 876,90 |
8,80 1,03 |
17:02:44 12.11.2025 |
298,72 47,75 |
189,80 25,84 |
92,83 11,16 |
|
||
|
Emerson Electric Co. US2910111044 |
111,76 112,52 |
111,76 111,76 |
-0,76 -0,68 |
08:02:45 12.11.2025 |
-3,25 -2,45 |
16,94 15,05 |
2,23 1,75 |
|
||
|
Exelon Corp. US30161N1019 |
39,08 39,23 |
39,08 39,08 |
-0,15 -0,38 |
08:02:45 12.11.2025 |
0,89 1,96 |
1,00 2,21 |
8,10 21,25 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,36 103,96 |
102,36 103,94 |
-1,60 -1,54 |
15:54:37 12.11.2025 |
10,42 9,76 |
9,91 9,23 |
-3,89 -3,21 |
|
||
|
FedEx Corp. US31428X1063 |
230,65 219,80 |
230,65 230,65 |
10,85 4,94 |
08:02:45 12.11.2025 |
34,04 14,93 |
44,26 20,32 |
-24,19 -8,45 |
|
||
|
Ford Motor Co. US3453708600 |
11,55 11,38 |
11,36 11,60 |
0,17 1,46 |
16:08:45 12.11.2025 |
1,89 16,70 |
2,78 26,65 |
2,24 20,42 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
57,00 57,00 |
57,00 57,00 |
0,00 0,00 |
08:05:48 12.11.2025 |
11,95 22,12 |
15,73 31,31 |
21,37 47,91 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
36,19 35,47 |
35,41 36,19 |
0,72 2,03 |
16:10:35 12.11.2025 |
-2,06 -4,92 |
1,95 5,15 |
-6,55 -14,13 |
|
||
|
General Dynamics Corp. US3695501086 |
304,05 303,10 |
304,05 304,05 |
0,95 0,31 |
08:02:45 12.11.2025 |
32,21 10,25 |
74,78 27,54 |
36,87 11,91 |
|
||
|
General Motors US37045V1008 |
62,00 61,47 |
61,50 62,00 |
0,53 0,86 |
16:02:03 12.11.2025 |
17,22 32,17 |
23,25 48,95 |
15,17 27,29 |
|
||
|
Gilead Sciences Inc. US3755581036 |
107,00 102,10 |
105,72 107,00 |
4,90 4,80 |
16:12:47 12.11.2025 |
-0,57 -0,48 |
21,93 22,63 |
22,28 23,07 |
|
||
|
Goldman Sachs US38141G1040 |
721,60 700,20 |
696,80 721,60 |
21,40 3,06 |
16:26:20 12.11.2025 |
65,07 9,02 |
219,24 38,66 |
197,08 33,45 |
|
||
|
Halliburton Co. US4062161017 |
24,16 23,86 |
24,16 24,16 |
0,30 1,26 |
08:16:11 12.11.2025 |
6,67 31,91 |
7,21 35,41 |
-1,66 -5,68 |
|
||
|
Home Depot Inc., The US4370761029 |
320,45 321,45 |
320,45 322,95 |
-1,00 -0,31 |
16:17:50 12.11.2025 |
-16,74 -4,32 |
8,40 2,32 |
-34,79 -8,57 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.