S&P 100
|
3 097,74
|
-58,49
|
-1,85 %
|
Marktberichte
Forumsbeiträge zu S&P 100
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -8,01 % | -10,40 % | -0,35 % |
| Hoch | 3 397,21 | 3 477,42 | 3 492,80 |
| Tief | 3 166,88 | 3 166,88 | 3 062,51 |
| Volatilität | 13,82 | 12,47 | 12,34 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123,98 128,76 |
126,12 123,98 |
-4,78 -3,71 |
13:40:36 27.03.2026 |
|
|
Abbott Laboratories US0028241000 |
90,15 91,37 |
91,98 90,15 |
-1,22 -1,34 |
15:31:50 27.03.2026 |
|
|
AbbVie Inc US00287Y1091 |
183,80 179,60 |
184,60 182,40 |
4,20 2,34 |
19:03:55 27.03.2026 |
|
|
Accenture plc IE00B4BNMY34 |
167,98 168,72 |
170,42 165,50 |
-0,74 -0,44 |
19:26:00 27.03.2026 |
|
|
Alphabet C (ex Google) US02079K1079 |
237,40 243,90 |
245,50 237,40 |
-6,50 -2,67 |
21:46:32 27.03.2026 |
|
|
Altria Inc. US02209S1033 |
57,71 56,30 |
57,71 55,70 |
1,41 2,50 |
17:57:26 27.03.2026 |
|
|
Amazon US0231351067 |
172,42 180,94 |
180,54 172,42 |
-8,52 -4,71 |
21:49:13 27.03.2026 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
176,02 178,06 |
178,56 172,30 |
-2,04 -1,15 |
18:24:55 27.03.2026 |
|
|
American Electric Power Co. Inc. US0255371017 |
111,50 111,50 |
111,50 111,50 |
0,00 0,00 |
08:01:33 27.03.2026 |
|
|
American Express Co. US0258161092 |
255,90 258,75 |
260,45 255,90 |
-2,85 -1,10 |
16:18:20 27.03.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
64,27 64,88 |
64,27 64,27 |
-0,61 -0,94 |
08:03:42 27.03.2026 |
|
|
Amgen Inc. US0311621009 |
305,15 304,15 |
305,15 305,15 |
1,00 0,33 |
08:03:42 27.03.2026 |
|
|
Apple Inc. US0378331005 |
215,45 220,35 |
221,15 215,45 |
-4,90 -2,22 |
21:03:56 27.03.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25,26 25,21 |
25,40 25,03 |
0,06 0,22 |
17:14:49 27.03.2026 |
|
|
Bank of America Corp. US0605051046 |
41,60 41,91 |
41,89 41,60 |
-0,31 -0,74 |
14:16:47 27.03.2026 |
|
|
Bank of New York Mellon US0640581007 |
100,58 101,24 |
100,82 100,10 |
-0,66 -0,65 |
16:16:11 27.03.2026 |
|
|
Baxter International Inc. US0718131099 |
14,00 14,90 |
14,38 14,00 |
-0,90 -6,04 |
15:25:01 27.03.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
407,00 413,00 |
414,30 407,00 |
-6,00 -1,45 |
20:43:21 27.03.2026 |
|
|
Biogen Inc US09062X1037 |
165,50 162,50 |
165,50 165,50 |
3,00 1,85 |
08:03:42 27.03.2026 |
|
|
Boeing Co. US0970231058 |
165,46 171,56 |
170,86 165,00 |
-6,10 -3,56 |
18:55:41 27.03.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
52,08 51,16 |
52,08 51,51 |
0,92 1,80 |
10:37:05 27.03.2026 |
|
|
Broadcom US11135F1012 |
260,00 270,00 |
271,80 260,00 |
-10,00 -3,70 |
20:51:56 27.03.2026 |
|
|
Capital One Financial Corp. US14040H1059 |
156,00 159,00 |
159,00 156,00 |
-3,00 -1,89 |
14:27:43 27.03.2026 |
|
|
Caterpillar Inc. US1491231015 |
603,00 611,00 |
614,00 601,00 |
-8,00 -1,31 |
21:12:27 27.03.2026 |
|
|
Chevron Corp. US1667641005 |
183,68 180,14 |
184,40 180,12 |
3,54 1,97 |
20:01:32 27.03.2026 |
|
|
Cisco Inc. US17275R1023 |
69,60 71,60 |
71,42 69,51 |
-2,00 -2,79 |
19:03:40 27.03.2026 |
|
|
Citigroup Inc. US1729674242 |
96,08 98,00 |
97,56 96,08 |
-1,92 -1,96 |
13:52:00 27.03.2026 |
|
|
Coca-Cola Co. US1912161007 |
65,50 65,07 |
65,52 64,74 |
0,43 0,66 |
17:05:51 27.03.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
73,39 73,41 |
73,39 72,70 |
-0,02 -0,03 |
18:02:35 27.03.2026 |
|
|
Comcast Corp. (Class A) US20030N1019 |
24,77 24,80 |
24,77 24,77 |
-0,03 -0,12 |
08:02:31 27.03.2026 |
|
|
ConocoPhillips US20825C1045 |
116,56 115,46 |
117,12 115,58 |
1,10 0,95 |
15:26:17 27.03.2026 |
|
|
Costco Wholesale Corp. US22160K1051 |
847,30 837,10 |
847,30 847,30 |
10,20 1,22 |
08:03:42 27.03.2026 |
|
|
CVS Health Corp US1266501006 |
61,66 62,24 |
61,71 61,66 |
-0,58 -0,93 |
16:32:12 27.03.2026 |
|
|
Devon Energy Corp. US25179M1036 |
45,20 44,82 |
45,20 44,41 |
0,38 0,85 |
15:23:28 27.03.2026 |
|
|
Dow Inc US2605571031 |
34,80 34,30 |
35,00 34,10 |
0,50 1,46 |
21:33:19 27.03.2026 |
|
|
eBay Inc. US2786421030 |
77,09 76,67 |
77,40 77,09 |
0,42 0,55 |
12:45:14 27.03.2026 |
|
|
Eli Lilly US5324571083 |
759,50 783,00 |
780,20 759,50 |
-23,50 -3,00 |
21:12:19 27.03.2026 |
|
|
Emerson Electric Co. US2910111044 |
109,28 111,92 |
109,28 109,28 |
-2,64 -2,36 |
08:01:33 27.03.2026 |
|
|
Exelon Corp. US30161N1019 |
41,77 41,02 |
41,77 41,77 |
0,76 1,84 |
08:01:33 27.03.2026 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
147,60 143,60 |
148,30 143,90 |
4,00 2,79 |
20:24:46 27.03.2026 |
|
|
FedEx Corp. US31428X1063 |
303,40 307,95 |
303,40 303,20 |
-4,55 -1,48 |
09:10:40 27.03.2026 |
|
|
Ford Motor Co. US3453708600 |
9,95 9,95 |
10,18 9,94 |
0,00 -0,03 |
18:14:33 27.03.2026 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50,00 49,40 |
50,00 50,00 |
0,60 1,21 |
08:03:11 27.03.2026 |
|
|
Freeport-McMoRan Inc US35671D8570 |
48,38 48,03 |
48,90 47,89 |
0,35 0,73 |
15:42:25 27.03.2026 |
|
|
General Dynamics Corp. US3695501086 |
308,30 308,05 |
308,30 308,30 |
0,25 0,08 |
08:00:10 27.03.2026 |
|
|
General Motors US37045V1008 |
65,51 65,49 |
65,52 65,51 |
0,02 0,03 |
09:16:50 27.03.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
118,44 119,26 |
118,44 118,44 |
-0,82 -0,69 |
08:00:10 27.03.2026 |
|
|
Goldman Sachs US38141G1040 |
714,80 721,80 |
714,80 714,80 |
-7,00 -0,97 |
08:16:06 27.03.2026 |
|
|
Halliburton Co. US4062161017 |
35,00 34,49 |
35,00 33,61 |
0,51 1,48 |
20:22:35 27.03.2026 |
|
|
Home Depot US4370761029 |
279,30 283,75 |
285,10 279,30 |
-4,45 -1,57 |
19:25:50 27.03.2026 |
S&P 100 aktuell:
| 3 097,74 | -58,49 | -1,85 % |
|---|
| Kurszeit | 27.03.2026 21:31:13 |
| Eröffnung/Vortag | 3 141,30 / 3 156,23 |
| Tagestief/Tageshoch | 3 092,05 / 3 143,02 |
| Jahrestief/Jahreshoch | 3 092,05 / 3 477,42 |
| 52 W.Tief/Hoch | 2 326,61 / 3 492,80 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 157 203,67 EUR |
| SMI | 1 504 904,50 EUR |
| Dow Jones | 18 086 353,87 EUR |
| EURO STOXX 50 | 4 741 886,96 EUR |
| DAX | 1 960 900,00 EUR |