S&P 100
|
3 811,66
|
84,84
|
2,28 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
315,00 | 296,35 | 294,05 | 315,55 | 18,65 | 6,29 |
19:09 04.11.2026 |
4 391 630,12 EUR | |
|
Alphabet C US02079K1079 |
258,10 | 249,05 | 245,25 | 260,35 | 9,05 | 3,63 |
18:41 04.11.2026 |
3 022 754,53 EUR | |
|
Amazon US0231351067 |
240,05 | 225,25 | 222,90 | 241,70 | 14,80 | 6,57 |
19:15 04.11.2026 |
2 362 378,15 EUR | |
|
Broadcom US11135F1012 |
289,75 | 295,35 | 289,75 | 302,50 | -5,60 | -1,90 |
18:14 04.11.2026 |
1 368 146,22 EUR | |
|
Eli Lilly US5324571083 |
1269,80 | 1269,00 | 1248,60 | 1285,20 | 0,80 | 0,06 |
18:33 04.11.2026 |
1 180 629,54 EUR | |
|
Berkshire Hathaway US0846707026 |
509,40 | 498,50 | 494,65 | 511,20 | 10,90 | 2,19 |
19:11 04.11.2026 |
1 058 857,08 EUR | |
|
AMD US0079031078 |
438,25 | 438,60 | 417,00 | 466,65 | -0,35 | -0,08 |
17:54 04.11.2026 |
677 850,19 EUR | |
|
AbbVie US00287Y1091 |
254,70 | 258,40 | 254,40 | 260,10 | -3,70 | -1,43 |
16:03 04.11.2026 |
453 984,65 EUR | |
|
Costco Wholesale US22160K1051 |
902,90 | 923,10 | 902,90 | 902,90 | -20,20 | -2,19 |
08:14 04.11.2026 |
410 119,97 EUR | |
|
Chevron US1667641005 |
192,22 | 201,70 | 192,00 | 199,96 | -9,48 | -4,70 |
17:54 04.11.2026 |
400 267,84 EUR | |
|
Coca-Cola US1912161007 |
85,29 | 84,80 | 84,05 | 86,00 | 0,49 | 0,58 |
18:49 04.11.2026 |
366 673,55 EUR | |
|
Cisco US17275R1023 |
91,21 | 91,77 | 91,21 | 92,48 | -0,56 | -0,61 |
17:00 04.11.2026 |
355 809,43 EUR | |
|
Bank of America US0605051046 |
46,00 | 44,66 | 44,00 | 46,00 | 1,35 | 3,01 |
17:09 04.11.2026 |
304 227,88 EUR | |
|
Home Depot US4370761029 |
295,35 | 297,60 | 295,35 | 295,75 | -2,25 | -0,76 |
08:39 04.11.2026 |
302 732,32 EUR | |
|
Caterpillar US1491231015 |
520,20 | 555,20 | 520,20 | 549,20 | -35,00 | -6,30 |
18:46 04.11.2026 |
250 881,24 EUR | |
|
Goldman Sachs US38141G1040 |
810,00 | 804,20 | 793,20 | 810,00 | 5,80 | 0,72 |
16:17 04.11.2026 |
232 750,33 EUR | |
|
Amgen US0311621009 |
424,60 | 416,35 | 409,30 | 436,30 | 8,25 | 1,98 |
18:28 04.11.2026 |
223 816,74 EUR | |
|
American Express US0258161092 |
294,90 | 290,90 | 288,60 | 294,90 | 4,00 | 1,38 |
13:34 04.11.2026 |
195 612,95 EUR | |
|
Gilead Sciences US3755581036 |
153,10 | 151,00 | 148,54 | 153,10 | 2,10 | 1,39 |
16:55 04.11.2026 |
187 909,91 EUR | |
|
Citigroup US1729674242 |
109,44 | 108,92 | 108,58 | 109,44 | 0,52 | 0,48 |
11:00 04.11.2026 |
183 663,49 EUR | |
|
Abbott Laboratories US0028241000 |
102,75 | 97,48 | 97,22 | 102,75 | 5,27 | 5,41 |
18:39 04.11.2026 |
169 544,30 EUR | |
|
ConocoPhillips US20825C1045 |
120,94 | 131,68 | 120,94 | 127,92 | -10,74 | -8,16 |
17:53 04.11.2026 |
156 901,86 EUR | |
|
Accenture IE00B4BNMY34 |
236,80 | 223,50 | 224,90 | 236,80 | 13,30 | 5,95 |
17:45 04.11.2026 |
137 104,79 EUR | |
|
AT&T US00206R1023 |
19,51 | 19,04 | 18,97 | 19,55 | 0,48 | 2,50 |
18:44 04.11.2026 |
128 462,08 EUR | |
|
Boeing US0970231058 |
158,18 | 157,96 | 155,00 | 158,66 | 0,22 | 0,14 |
18:20 04.11.2026 |
123 628,68 EUR | |
|
Bristol-Myers Squibb US1101221083 |
56,04 | 56,02 | 54,55 | 56,04 | 0,02 | 0,04 |
15:51 04.11.2026 |
114 576,67 EUR | |
|
Altria US02209S1033 |
69,90 | 68,90 | 68,12 | 69,90 | 1,00 | 1,45 |
17:06 04.11.2026 |
114 175,63 EUR | |
|
Capital One Financial US14040H1059 |
180,65 | 184,75 | 178,70 | 183,70 | -4,10 | -2,22 |
17:04 04.11.2026 |
112 761,86 EUR | |
|
CVS Health US1266501006 |
72,20 | 78,84 | 72,20 | 81,10 | -6,64 | -8,42 |
16:03 04.11.2026 |
100 686,32 EUR | |
|
General Dynamics US3695501086 |
331,30 | 331,80 | 331,30 | 331,60 | -0,50 | -0,15 |
09:44 04.11.2026 |
89 760,61 EUR | |
|
Bank of New York Mellon US0640581007 |
135,00 | 130,00 | 132,00 | 135,00 | 5,00 | 3,85 |
14:43 04.11.2026 |
88 447,05 EUR | |
|
Emerson Electric US2910111044 |
148,40 | 147,00 | 146,80 | 149,00 | 1,40 | 0,95 |
16:19 04.11.2026 |
82 337,89 EUR | |
|
3M US88579Y1010 |
170,80 | 157,65 | 157,45 | 170,80 | 13,15 | 8,34 |
17:09 04.11.2026 |
81 974,53 EUR | |
|
Freeport-McMoRan US35671D8570 |
57,25 | 55,41 | 55,42 | 57,42 | 1,84 | 3,32 |
12:57 04.11.2026 |
80 428,87 EUR | |
|
Comcast US20030N1019 |
22,13 | 21,48 | 20,77 | 22,13 | 0,65 | 3,03 |
18:28 04.11.2026 |
75 391,33 EUR | |
|
Colgate-Palmolive US1941621039 |
85,78 | 86,62 | 84,70 | 85,78 | -0,84 | -0,97 |
14:48 04.11.2026 |
68 886,55 EUR | |
|
General Motors US37045V1008 |
78,20 | 79,66 | 78,20 | 78,20 | -1,46 | -1,83 |
08:00 04.11.2026 |
67 480,92 EUR | |
|
FedEx US31428X1063 |
288,20 | 282,90 | 281,80 | 288,20 | 5,30 | 1,87 |
18:00 04.11.2026 |
66 293,54 EUR | |
|
American Electric Power US0255371017 |
111,56 | 115,02 | 111,56 | 113,86 | -3,46 | -3,01 |
15:38 04.11.2026 |
63 122,01 EUR | |
|
Devon Energy US25179M1036 |
41,62 | 42,49 | 41,62 | 41,62 | -0,87 | -2,05 |
08:02 04.11.2026 |
47 578,94 EUR | |
|
eBay US2786421030 |
111,80 | 107,40 | 104,94 | 111,80 | 4,40 | 4,10 |
18:38 04.11.2026 |
47 218,95 EUR | |
|
Ford Motor US3453708600 |
10,88 | 11,20 | 10,80 | 10,88 | -0,33 | -2,90 |
11:00 04.11.2026 |
44 753,59 EUR | |
|
Exelon US30161N1019 |
40,19 | 41,28 | 40,19 | 40,19 | -1,09 | -2,63 |
08:02 04.11.2026 |
42 756,48 EUR | |
|
American International Group US0268747849 |
71,10 | 73,16 | 71,10 | 71,40 | -2,06 | -2,82 |
15:51 04.11.2026 |
38 322,85 EUR | |
|
Biogen US09062X1037 |
223,90 | 221,55 | 219,85 | 223,90 | 2,35 | 1,06 |
15:51 04.11.2026 |
32 739,18 EUR | |
|
Halliburton US4062161017 |
30,28 | 30,97 | 30,28 | 30,28 | -0,69 | -2,23 |
08:14 04.11.2026 |
25 461,91 EUR | |
|
Fox US35137L1052 |
62,01 | 60,23 | 58,65 | 62,01 | 1,78 | 2,96 |
18:46 04.11.2026 |
23 538,43 EUR | |
|
Dow US2605571031 |
29,84 | 30,11 | 29,84 | 29,84 | -0,27 | -0,90 |
08:00 04.11.2026 |
22 006,84 EUR | |
|
Baxter International US0718131099 |
21,86 | 20,66 | 21,86 | 22,27 | 1,20 | 5,81 |
15:25 04.11.2026 |
11 144,86 EUR | |
|
Honeywell Aerospace US43849R1059 |
140,50 | 139,98 | 137,80 | 142,78 | 0,52 | 0,37 |
15:57 04.11.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.