2G Energy Aktie
| 35,35EUR | 0,90EUR | 2,61% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:49:44 | 35,500 | 132 | |
| 13:49:38 | 35,500 | 75 | |
| 13:47:52 | 35,500 | 57 | |
| 13:46:04 | 35,350 | ||
| 13:31:40 | 35,400 | ||
| 13:16:03 | 35,200 | ||
| 13:01:06 | 35,250 | ||
| 12:46:03 | 35,250 | ||
| 12:31:02 | 35,050 | ||
| 12:16:08 | 35,000 | ||
| 12:01:07 | 34,900 | ||
| 11:46:06 | 34,950 | ||
| 11:38:16 | 35,100 | 95 | |
| 11:31:09 | 34,950 | ||
| 11:16:04 | 34,950 | ||
| 11:03:18 | 34,900 | ||
| 10:46:02 | 34,650 | ||
| 10:31:06 | 34,650 | ||
| 10:16:02 | 34,650 | ||
| 10:15:28 | 34,750 | 105 | |
| 10:01:04 | 34,700 | ||
| 09:46:05 | 35,050 | ||
| 09:31:07 | 35,100 | ||
| 09:30:14 | 35,350 | 100 | |
| 09:14:05 | 34,950 | ||
| 09:09:11 | 34,850 | 250 | |
| 09:09:07 | 34,900 | 250 | |
| 09:05:05 | 34,850 | ||
| 09:03:16 | 34,850 | 250 | |
| 08:55:04 | 34,600 | ||
| 08:46:07 | 34,600 | ||
| 08:31:10 | 34,550 | ||
| 08:16:05 | 34,550 | ||
| 08:03:25 | 34,550 | ||
| 07:53:02 | 34,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:39
|
|