2G Energy Aktie
| 37,70EUR | 0,75EUR | 2,03% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:09 | 37,400 | ||
| 19:16:05 | 37,400 | ||
| 19:01:31 | 37,400 | ||
| 18:47:52 | 37,500 | 30 | |
| 18:46:24 | 37,400 | ||
| 18:33:46 | 37,500 | 30 | |
| 18:31:12 | 37,150 | ||
| 18:16:24 | 37,150 | ||
| 18:01:34 | 37,100 | ||
| 17:46:11 | 37,100 | ||
| 17:31:09 | 37,150 | ||
| 17:16:20 | 37,400 | ||
| 17:13:30 | 37,400 | 50 | |
| 17:12:23 | 37,400 | 50 | |
| 17:10:34 | 37,400 | 67 | |
| 17:10:25 | 37,400 | 60 | |
| 17:01:18 | 37,350 | ||
| 16:58:57 | 37,450 | 7 | |
| 16:46:05 | 36,950 | ||
| 16:31:13 | 36,900 | ||
| 16:16:04 | 36,900 | ||
| 15:46:14 | 36,600 | ||
| 15:31:06 | 36,600 | ||
| 15:16:02 | 36,600 | ||
| 15:01:05 | 36,700 | ||
| 14:46:06 | 36,700 | ||
| 14:31:02 | 36,750 | ||
| 14:16:05 | 36,800 | ||
| 14:01:08 | 36,800 | ||
| 13:46:06 | 36,750 | ||
| 13:31:14 | 36,850 | ||
| 13:16:09 | 37,000 | ||
| 13:01:06 | 37,050 | ||
| 12:46:05 | 36,950 | ||
| 12:31:11 | 36,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
19:24
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|