adidas Aktie
| 149,65EUR | -3,15EUR | -2,06% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:05 | 149,650 | ||
| 15:50:05 | 149,550 | ||
| 15:49:51 | 149,550 | 18 | |
| 15:46:49 | 149,500 | 10 | |
| 15:46:12 | 149,500 | ||
| 15:40:09 | 149,950 | ||
| 15:38:26 | 149,900 | 8 | |
| 15:35:05 | 149,700 | ||
| 15:32:42 | 149,500 | 43 | |
| 15:32:39 | 149,500 | 15 | |
| 15:32:27 | 149,650 | 28 | |
| 15:31:10 | 150,150 | ||
| 15:31:02 | 150,150 | 23 | |
| 15:25:04 | 150,500 | ||
| 15:20:25 | 150,450 | 20 | |
| 15:20:05 | 150,450 | ||
| 15:17:49 | 150,450 | 800 | |
| 15:17:43 | 150,400 | 500 | |
| 15:16:11 | 150,400 | ||
| 15:10:05 | 150,400 | ||
| 15:07:51 | 150,300 | 88 | |
| 15:05:07 | 150,600 | ||
| 15:03:14 | 150,650 | 20 | |
| 15:01:13 | 150,600 | ||
| 15:00:19 | 150,850 | 20 | |
| 14:55:03 | 150,850 | ||
| 14:50:03 | 150,650 | ||
| 14:46:10 | 150,700 | ||
| 14:46:08 | 150,700 | 8 | |
| 14:43:15 | 150,900 | 49 | |
| 14:40:06 | 150,750 | ||
| 14:35:10 | 150,250 | ||
| 14:32:31 | 150,200 | 10 | |
| 14:31:10 | 150,150 | ||
| 14:29:59 | 150,350 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 08:50 | adidas Buy | |
| 08:17 | adidas Neutral | |
| 08:03 | adidas Buy | |
| 07:44 | adidas Buy | |
| 29.01.26 | adidas Buy |
Weitere Meldungen
|
15:51
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|