adidas Aktie
| 150,65EUR | -2,15EUR | -1,41% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:10 | 150,700 | ||
| 14:46:08 | 150,700 | 8 | |
| 14:43:15 | 150,900 | 49 | |
| 14:40:06 | 150,750 | ||
| 14:35:10 | 150,250 | ||
| 14:32:31 | 150,200 | 10 | |
| 14:31:10 | 150,150 | ||
| 14:29:59 | 150,350 | 6 | |
| 14:25:04 | 150,250 | ||
| 14:20:05 | 150,400 | ||
| 14:16:11 | 150,650 | ||
| 14:15:58 | 150,700 | 100 | |
| 14:14:39 | 150,700 | 82 | |
| 14:10:08 | 150,800 | ||
| 14:05:08 | 150,850 | ||
| 14:01:17 | 151,250 | ||
| 13:55:12 | 151,650 | ||
| 13:55:05 | 151,650 | ||
| 13:54:04 | 151,700 | 30 | |
| 13:33:20 | 151,950 | ||
| 13:29:44 | 152,150 | 20 | |
| 13:25:45 | 152,150 | 40 | |
| 13:25:04 | 152,200 | ||
| 13:23:10 | 152,050 | 20 | |
| 13:20:03 | 151,900 | ||
| 13:16:10 | 151,900 | 81 | |
| 13:16:09 | 151,950 | ||
| 13:11:16 | 151,900 | 20 | |
| 13:10:04 | 151,600 | ||
| 13:05:30 | 151,900 | 33 | |
| 13:05:06 | 151,950 | ||
| 13:01:14 | 151,550 | ||
| 12:55:01 | 151,600 | ||
| 12:52:59 | 151,500 | 133 | |
| 12:50:51 | 151,500 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 08:50 | adidas Buy | |
| 08:17 | adidas Neutral | |
| 08:03 | adidas Buy | |
| 07:44 | adidas Buy | |
| 29.01.26 | adidas Buy |
Weitere Meldungen
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|