Alpine Income Property Trust Aktie
14,20USD | -0,10USD | -0,70% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:26 | 14,230 | 26 | |
17:39:58 | 14,245 | 7 | |
17:39:23 | 14,230 | 1 | |
17:38:12 | 14,245 | 7 | |
17:35:28 | 14,255 | 21 | |
17:33:55 | 14,250 | 26 | |
17:33:26 | 14,240 | 37 | |
17:30:47 | 14,235 | 37 | |
17:29:55 | 14,235 | 2 | |
17:29:42 | 14,235 | 3 | |
17:29:00 | 14,235 | 100 | |
17:28:40 | 14,220 | 100 | |
17:28:28 | 14,220 | 7 | |
17:27:23 | 14,230 | 46 | |
17:27:23 | 14,230 | 95 | |
17:27:16 | 14,245 | 7 | |
17:27:12 | 14,245 | 8 | |
17:25:16 | 14,250 | 7 | |
17:25:05 | 14,250 | 24 | |
17:24:56 | 14,230 | 3 | |
17:24:38 | 14,240 | 3 | |
17:22:24 | 14,240 | 3 | |
17:19:54 | 14,230 | 9 | |
17:19:00 | 14,250 | 33 | |
17:19:00 | 14,230 | 5 | |
17:18:06 | 14,230 | 5 | |
17:17:15 | 14,230 | 100 | |
17:17:10 | 14,230 | 5 | |
17:16:58 | 14,250 | 22 | |
17:15:07 | 14,250 | 22 | |
17:14:55 | 14,230 | 4 | |
17:14:13 | 14,230 | 3 | |
17:13:23 | 14,230 | 3 | |
17:12:13 | 14,230 | 3 | |
17:11:26 | 14,260 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|