Alpine Income Property Trust Aktie
| 17,36USD | 0,05USD | 0,29% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:46 | 17,350 | 4 | |
| 18:33:13 | 17,350 | 12 | |
| 18:33:07 | 17,350 | 31 | |
| 18:29:30 | 17,350 | 10 | |
| 18:29:24 | 17,350 | 9 | |
| 18:29:15 | 17,350 | 5 | |
| 18:29:13 | 17,350 | 10 | |
| 18:18:39 | 17,350 | 1 | |
| 18:17:37 | 17,360 | 31 | |
| 18:17:37 | 17,360 | 13 | |
| 18:17:37 | 17,360 | 13 | |
| 18:17:37 | 17,350 | 1 | |
| 18:05:20 | 17,320 | 60 | |
| 18:02:55 | 17,310 | 39 | |
| 18:02:55 | 17,310 | 30 | |
| 18:02:55 | 17,310 | 1 | |
| 18:02:55 | 17,310 | 30 | |
| 17:57:55 | 17,320 | 100 | |
| 17:56:59 | 17,350 | 100 | |
| 17:53:18 | 17,360 | 23 | |
| 17:53:18 | 17,360 | 26 | |
| 17:49:32 | 17,360 | 1 | |
| 17:40:11 | 17,340 | 300 | |
| 17:40:11 | 17,350 | 100 | |
| 17:25:26 | 17,400 | 1 | |
| 17:23:41 | 17,400 | 100 | |
| 17:23:11 | 17,420 | 100 | |
| 16:45:05 | 17,400 | 17 | |
| 16:45:05 | 17,400 | 46 | |
| 16:45:05 | 17,400 | 46 | |
| 16:45:05 | 17,400 | 87 | |
| 16:45:03 | 17,400 | 2 | |
| 16:44:56 | 17,400 | 11 | |
| 16:30:55 | 17,410 | 196 | |
| 16:30:53 | 17,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|