Alpine Income Property Trust Aktie
| 17,84USD | 0,12USD | 0,70% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:37 | 17,840 | 14 | |
| 17:12:23 | 17,840 | 19 | |
| 17:12:23 | 17,830 | 18 | |
| 17:12:23 | 17,830 | 8 | |
| 17:12:23 | 17,830 | 16 | |
| 17:03:45 | 17,780 | 20 | |
| 17:00:18 | 17,780 | 4 | |
| 16:59:43 | 17,790 | 30 | |
| 16:57:23 | 17,830 | 9 | |
| 16:57:23 | 17,830 | 8 | |
| 16:53:39 | 17,860 | 40 | |
| 16:44:28 | 17,860 | 35 | |
| 16:43:44 | 17,860 | 9 | |
| 16:43:37 | 17,860 | 7 | |
| 16:39:22 | 17,850 | 4 | |
| 16:39:16 | 17,850 | 10 | |
| 16:39:14 | 17,850 | 7 | |
| 16:39:09 | 17,850 | 10 | |
| 16:39:06 | 17,850 | 5 | |
| 16:39:02 | 17,850 | 7 | |
| 16:38:56 | 17,850 | 14 | |
| 16:37:03 | 17,770 | 50 | |
| 16:33:29 | 17,770 | 7 | |
| 16:33:27 | 17,760 | 5 | |
| 16:33:25 | 17,760 | 2 | |
| 16:33:23 | 17,760 | 10 | |
| 16:33:19 | 17,760 | 3 | |
| 16:26:13 | 17,855 | 40 | |
| 16:25:20 | 17,770 | 96 | |
| 16:17:37 | 17,840 | 34 | |
| 16:17:37 | 17,840 | 4 | |
| 16:17:37 | 17,840 | 10 | |
| 16:17:37 | 17,840 | 56 | |
| 16:17:37 | 17,840 | 34 | |
| 16:17:37 | 17,830 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|