Alpine Income Property Trust Aktie
| 17,77USD | 0,05USD | 0,28% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:33 | 17,730 | 3 | |
| 18:26:48 | 17,730 | 3 | |
| 18:23:54 | 17,730 | 3 | |
| 18:23:49 | 17,730 | 3 | |
| 18:21:26 | 17,730 | 2 | |
| 18:18:24 | 17,730 | 100 | |
| 18:18:24 | 17,730 | 1 | |
| 18:18:24 | 17,730 | 3 | |
| 18:17:05 | 17,765 | 3 | |
| 18:07:05 | 17,750 | 6 | |
| 18:04:38 | 17,750 | 3 | |
| 18:02:02 | 17,750 | 3 | |
| 17:59:19 | 17,750 | 3 | |
| 17:56:35 | 17,750 | 3 | |
| 17:53:56 | 17,795 | 3 | |
| 17:51:21 | 17,830 | 2 | |
| 17:51:21 | 17,830 | 1 | |
| 17:51:21 | 17,830 | 84 | |
| 17:51:21 | 17,830 | 3 | |
| 17:48:54 | 17,830 | 3 | |
| 17:47:26 | 17,855 | 59 | |
| 17:46:14 | 17,830 | 2 | |
| 17:46:14 | 17,830 | 1 | |
| 17:42:29 | 17,855 | 11 | |
| 17:41:40 | 17,855 | 100 | |
| 17:40:45 | 17,855 | 200 | |
| 17:31:30 | 17,830 | 5 | |
| 17:31:11 | 17,850 | 70 | |
| 17:22:39 | 17,840 | 88 | |
| 17:22:39 | 17,840 | 12 | |
| 17:22:39 | 17,840 | 47 | |
| 17:22:39 | 17,840 | 41 | |
| 17:22:39 | 17,840 | 3 | |
| 17:22:39 | 17,840 | 9 | |
| 17:22:39 | 17,840 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|