Alpine Income Property Trust Aktie
| 17,36USD | 0,05USD | 0,29% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:02 | 17,430 | 5 | |
| 16:26:33 | 17,460 | 25 | |
| 16:21:41 | 17,490 | 100 | |
| 16:20:36 | 17,480 | 26 | |
| 16:20:36 | 17,480 | 100 | |
| 16:15:16 | 17,425 | 25 | |
| 16:15:16 | 17,425 | 25 | |
| 16:13:07 | 17,420 | 25 | |
| 16:13:07 | 17,420 | 25 | |
| 16:13:07 | 17,420 | 25 | |
| 16:13:07 | 17,420 | 25 | |
| 16:13:07 | 17,420 | 25 | |
| 16:12:56 | 17,420 | 25 | |
| 16:12:56 | 17,420 | 41 | |
| 16:12:56 | 17,420 | 59 | |
| 16:12:56 | 17,420 | 15 | |
| 16:11:01 | 17,440 | 25 | |
| 16:11:01 | 17,440 | 25 | |
| 16:06:14 | 17,460 | 100 | |
| 16:00:58 | 17,390 | 82 | |
| 16:00:58 | 17,390 | 100 | |
| 15:58:42 | 17,350 | 18 | |
| 15:47:32 | 17,360 | 18 | |
| 15:38:43 | 17,300 | 4 | |
| 15:38:43 | 17,290 | 4 | |
| 15:34:48 | 17,300 | 5 | |
| 15:31:24 | 17,390 | 1 | |
| 15:30:04 | 17,300 | 1 | |
| 15:30:00 | 17,320 | 764 | |
| 15:30:00 | 17,320 | 764 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|