Alpine Income Property Trust Aktie
14,21USD | -0,09USD | -0,63% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:32 | 14,200 | 1 | |
17:44:56 | 14,190 | 37 | |
17:43:18 | 14,190 | 37 | |
17:41:45 | 14,190 | 123 | |
17:40:33 | 14,190 | 5 | |
17:40:26 | 14,210 | 76 | |
17:40:26 | 14,210 | 24 | |
17:40:26 | 14,220 | 193 | |
17:40:26 | 14,230 | 26 | |
17:39:58 | 14,245 | 7 | |
17:39:23 | 14,230 | 1 | |
17:38:12 | 14,245 | 7 | |
17:35:28 | 14,255 | 21 | |
17:33:55 | 14,250 | 26 | |
17:33:26 | 14,240 | 37 | |
17:30:47 | 14,235 | 37 | |
17:29:55 | 14,235 | 2 | |
17:29:42 | 14,235 | 3 | |
17:29:00 | 14,235 | 100 | |
17:28:40 | 14,220 | 100 | |
17:28:28 | 14,220 | 7 | |
17:27:23 | 14,230 | 46 | |
17:27:23 | 14,230 | 95 | |
17:27:16 | 14,245 | 7 | |
17:27:12 | 14,245 | 8 | |
17:25:16 | 14,250 | 7 | |
17:25:05 | 14,250 | 24 | |
17:24:56 | 14,230 | 3 | |
17:24:38 | 14,240 | 3 | |
17:22:24 | 14,240 | 3 | |
17:19:54 | 14,230 | 9 | |
17:19:00 | 14,250 | 33 | |
17:19:00 | 14,230 | 5 | |
17:18:06 | 14,230 | 5 | |
17:17:15 | 14,230 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|