Amedeo Air Four Plus Aktie
| 0,59GBP | -0,01GBP | -1,82% |
WKN DE: A40WAM / ISIN: GG00BQKNKR70
Amedeo Air Four Plus Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:08:19 | 0,604 | 6 122 | |
| 12:05:13 | 0,596 | ||
| 12:00:22 | 0,596 | 3 497 | |
| 12:00:22 | 0,596 | 701 | |
| 12:00:22 | 0,596 | 1 480 | |
| 12:00:22 | 0,596 | 1 316 | |
| 12:00:16 | 0,604 | 7 155 | |
| 11:45:25 | 0,610 | ||
| 11:45:25 | 0,596 | ||
| 11:45:25 | 0,610 | ||
| 11:45:25 | 0,610 | 200 | |
| 11:45:25 | 0,596 | ||
| 11:45:25 | 0,610 | ||
| 11:45:25 | 0,610 | 4 | |
| 11:42:35 | 0,604 | 1 717 | |
| 11:40:05 | 0,604 | 937 | |
| 11:39:35 | 0,596 | 1 | |
| 11:25:10 | 0,604 | 1 312 | |
| 11:19:30 | 0,604 | 8 278 | |
| 11:03:24 | 0,598 | 10 000 | |
| 10:24:37 | 0,604 | 3 289 | |
| 10:23:56 | 0,604 | 3 317 | |
| 10:22:33 | 0,605 | 33 000 | |
| 10:00:00 | 0,600 | 160 | |
| 10:00:00 | 0,600 | 160 | |
| 09:59:28 | 0,607 | 25 000 | |
| 09:59:08 | 0,605 | 20 000 | |
| 09:55:43 | 0,607 | 5 459 | |
| 09:35:07 | 0,603 | 1 688 | |
| 09:14:08 | 0,603 | 15 000 | |
| 09:11:20 | 0,608 | 25 000 | |
| 09:06:13 | 0,602 | 20 000 | |
| 09:00:15 | 0,607 | 821 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amedeo Air Four Plus Limited Registered shs
Weitere Meldungen
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|