Aspen Group Aktie
| 0,13USD | -0,05USD | -26,61% |
WKN DE: A2JKT3 / ISIN: US04530L2034
Aspen Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:40 | 0,132 | 4 900 | |
| 20:22:37 | 0,132 | 50 000 | |
| 20:13:34 | 0,136 | 10 000 | |
| 20:13:31 | 0,140 | 5 000 | |
| 20:13:06 | 0,139 | 5 000 | |
| 19:53:44 | 0,140 | 1 400 | |
| 19:52:55 | 0,138 | 1 200 | |
| 19:52:19 | 0,136 | 1 000 | |
| 19:49:08 | 0,140 | 1 000 | |
| 19:48:12 | 0,140 | 900 | |
| 19:47:05 | 0,137 | 1 500 | |
| 19:46:23 | 0,140 | 700 | |
| 19:45:36 | 0,140 | 150 | |
| 19:45:25 | 0,140 | 1 200 | |
| 19:25:52 | 0,165 | 400 | |
| 19:25:52 | 0,163 | 100 | |
| 19:23:34 | 0,140 | 13 000 | |
| 19:12:48 | 0,155 | 500 | |
| 17:54:36 | 0,154 | 500 | |
| 17:43:16 | 0,132 | 173 | |
| 17:37:02 | 0,140 | 1 000 | |
| 17:36:10 | 0,138 | 1 200 | |
| 17:34:13 | 0,140 | 1 300 | |
| 17:31:54 | 0,138 | 1 500 | |
| 17:07:05 | 0,172 | 500 | |
| 17:04:09 | 0,135 | 5 000 | |
| 17:03:58 | 0,135 | 8 500 | |
| 17:02:31 | 0,140 | 840 | |
| 16:58:18 | 0,155 | 500 | |
| 16:27:48 | 0,145 | 4 000 | |
| 15:33:25 | 0,150 | 1 950 | |
| 15:33:13 | 0,146 | 1 500 | |
| 15:33:05 | 0,160 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Group Inc Registered Shs
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.