AT&T Aktie
18,70USD | -0,08USD | -0,43% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:41 | 18,660 | 2 | |
20:34:56 | 18,670 | 659 | |
20:34:05 | 18,670 | 900 | |
20:31:34 | 18,670 | 200 | |
20:31:34 | 18,670 | 181 | |
20:31:34 | 18,670 | 57 | |
20:31:10 | 18,670 | 300 | |
20:31:10 | 18,670 | 57 | |
20:31:10 | 18,670 | 405 | |
20:04:14 | 18,680 | 12 | |
19:12:04 | 18,670 | 200 | |
18:11:20 | 18,700 | 100 | |
17:49:02 | 18,670 | 200 | |
17:49:02 | 18,670 | 100 | |
17:11:59 | 18,640 | 5 | |
17:10:02 | 18,640 | 28 | |
16:58:21 | 18,660 | 5 | |
16:56:23 | 18,665 | 100 | |
16:54:27 | 18,670 | 100 | |
16:54:27 | 18,665 | 100 | |
16:54:22 | 18,670 | 233 | |
16:54:22 | 18,665 | 100 | |
16:54:22 | 18,660 | 93 | |
16:43:32 | 18,640 | 53 | |
16:31:51 | 18,665 | 200 | |
16:31:51 | 18,665 | 100 | |
16:27:37 | 18,640 | 100 | |
16:26:41 | 18,620 | 100 | |
16:26:41 | 18,620 | 195 | |
16:26:41 | 18,640 | 5 | |
16:21:33 | 18,620 | 100 | |
16:21:25 | 18,620 | 300 | |
16:21:24 | 18,620 | 52 | |
16:21:24 | 18,630 | 200 | |
16:21:24 | 18,650 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:08
|
|
|
20:04
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|