AT&T Aktie
| 17,90USD | 0,05USD | 0,28% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:16 | 17,910 | 100 | |
| 15:50:05 | 17,900 | 10 | |
| 15:48:29 | 17,905 | 100 | |
| 15:48:29 | 17,905 | 100 | |
| 15:44:32 | 17,940 | 1 | |
| 15:37:10 | 17,900 | 100 | |
| 15:37:05 | 17,910 | 200 | |
| 15:37:05 | 17,910 | 100 | |
| 15:30:02 | 17,910 | 30 | |
| 15:30:02 | 17,910 | 50 | |
| 15:30:02 | 17,910 | 25 | |
| 15:30:02 | 17,910 | 30 | |
| 15:30:02 | 17,910 | 45 | |
| 15:30:02 | 17,910 | 21 | |
| 15:30:02 | 17,910 | 63 | |
| 15:30:02 | 17,910 | 37 | |
| 15:30:02 | 17,910 | 32 | |
| 15:30:02 | 17,910 | 37 | |
| 15:30:02 | 17,910 | 63 | |
| 15:30:02 | 17,910 | 37 | |
| 15:30:01 | 17,900 | 43 | |
| 15:30:01 | 17,900 | 37 | |
| 15:30:01 | 17,900 | 15 | |
| 15:30:01 | 17,900 | 30 | |
| 15:30:01 | 17,900 | 15 | |
| 15:30:01 | 17,900 | 15 | |
| 15:30:01 | 17,900 | 15 | |
| 15:30:01 | 17,900 | 15 | |
| 15:30:01 | 17,900 | 15 | |
| 15:30:01 | 17,880 | 1 850 | |
| 15:30:01 | 17,880 | 1 850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
15:54
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|