AT&T Aktie
| 19,08USD | -0,19USD | -0,99% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 19,095 | 840 | |
| 21:00:02 | 19,090 | 6 | |
| 20:59:55 | 19,090 | 81 | |
| 20:58:44 | 19,090 | 17 | |
| 20:57:51 | 19,080 | 50 | |
| 20:57:49 | 19,080 | 50 | |
| 20:57:49 | 19,080 | 56 | |
| 20:55:58 | 19,090 | 6 | |
| 20:54:20 | 19,090 | 99 | |
| 20:54:20 | 19,090 | 100 | |
| 20:53:49 | 19,080 | 100 | |
| 20:53:19 | 19,080 | 100 | |
| 20:52:44 | 19,080 | 100 | |
| 20:52:29 | 19,080 | 116 | |
| 20:52:23 | 19,080 | 161 | |
| 20:49:50 | 19,090 | 99 | |
| 20:49:50 | 19,090 | 100 | |
| 20:43:17 | 19,090 | 10 | |
| 20:43:17 | 19,090 | 10 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:43:17 | 19,090 | 38 | |
| 20:42:56 | 19,070 | 133 | |
| 20:42:56 | 19,070 | 100 | |
| 20:29:22 | 19,090 | 24 | |
| 20:29:22 | 19,090 | 6 | |
| 20:29:22 | 19,090 | 32 | |
| 20:29:22 | 19,090 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|