Berkshire Hathawa b Aktie
| 22,60EUR | -0,20EUR | -0,88% |
WKN DE: A3DDVA / ISIN: CA08465W1005
Berkshire Hathawa b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:59 | 36,820 | 20 | |
| 20:56:49 | 36,790 | 19 | |
| 20:56:33 | 36,810 | 2 700 | |
| 20:56:09 | 36,810 | 46 | |
| 20:53:50 | 36,810 | 100 | |
| 20:26:02 | 36,800 | 10 | |
| 20:11:27 | 36,900 | 2 | |
| 20:04:22 | 36,930 | 10 | |
| 20:04:22 | 36,930 | 100 | |
| 20:04:00 | 36,950 | 100 | |
| 19:38:07 | 36,990 | 8 | |
| 19:36:36 | 37,000 | 100 | |
| 19:36:31 | 36,990 | 100 | |
| 19:18:19 | 36,960 | 500 | |
| 19:18:19 | 36,950 | 500 | |
| 19:14:49 | 36,950 | 1 000 | |
| 19:14:49 | 36,950 | 500 | |
| 19:05:36 | 36,930 | 100 | |
| 18:55:36 | 36,880 | 2 | |
| 18:53:27 | 36,850 | 35 | |
| 18:53:25 | 36,850 | 1 100 | |
| 18:50:50 | 36,820 | 30 | |
| 18:47:36 | 36,830 | 700 | |
| 18:47:36 | 36,830 | 1 000 | |
| 18:47:36 | 36,820 | 300 | |
| 18:45:18 | 36,850 | 100 | |
| 18:41:15 | 36,800 | 50 | |
| 18:41:15 | 36,800 | 50 | |
| 18:40:20 | 36,780 | 1 000 | |
| 18:37:09 | 36,760 | 100 | |
| 18:30:31 | 36,770 | 200 | |
| 18:26:30 | 36,750 | 1 | |
| 18:19:39 | 36,740 | 70 | |
| 18:19:39 | 36,740 | 200 | |
| 18:07:19 | 36,750 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Berkshire Hathaway Inc Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:08
|
|