Biodesix Aktie
| 29,25USD | 1,32USD | 4,73% |
WKN DE: A41HUM / ISIN: US09075X2071
Biodesix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:46 | 28,460 | 50 | |
| 16:07:46 | 28,510 | 100 | |
| 16:07:46 | 28,420 | 100 | |
| 16:07:46 | 28,520 | 100 | |
| 16:07:46 | 28,530 | 100 | |
| 16:05:52 | 28,830 | 2 | |
| 16:05:49 | 28,830 | 25 | |
| 16:05:49 | 28,830 | 25 | |
| 16:05:49 | 28,830 | 25 | |
| 16:05:49 | 28,830 | 25 | |
| 16:05:48 | 28,830 | 100 | |
| 16:05:48 | 28,830 | 11 | |
| 16:05:48 | 28,830 | 25 | |
| 16:05:48 | 28,830 | 25 | |
| 16:05:48 | 28,830 | 25 | |
| 16:05:48 | 28,830 | 14 | |
| 16:05:48 | 28,830 | 11 | |
| 16:05:48 | 28,830 | 25 | |
| 16:02:26 | 28,700 | 23 | |
| 16:02:24 | 28,700 | 25 | |
| 16:02:24 | 28,700 | 1 | |
| 16:02:22 | 28,700 | 25 | |
| 16:02:22 | 28,700 | 25 | |
| 16:00:55 | 28,700 | 1 | |
| 16:00:55 | 28,510 | 25 | |
| 16:00:55 | 28,510 | 50 | |
| 16:00:55 | 28,510 | 100 | |
| 16:00:55 | 28,510 | 200 | |
| 16:00:55 | 28,510 | 150 | |
| 16:00:55 | 28,510 | 1 | |
| 16:00:21 | 28,210 | 50 | |
| 15:59:57 | 28,130 | 54 | |
| 15:59:57 | 28,140 | 50 | |
| 15:59:57 | 28,080 | 50 | |
| 15:59:57 | 28,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biodesix Inc Registered Shs
Analysen zu Biodesix Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|