Biodesix Aktie
| 7,43USD | -0,39USD | -4,99% |
WKN DE: A41HUM / ISIN: US09075X2071
Biodesix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:02 | 7,620 | 50 | |
| 17:13:30 | 7,750 | 10 | |
| 17:13:30 | 7,750 | 40 | |
| 16:59:01 | 7,690 | 25 | |
| 16:59:01 | 7,690 | 25 | |
| 16:59:01 | 7,690 | 25 | |
| 16:57:50 | 7,770 | 7 | |
| 16:57:50 | 7,780 | 40 | |
| 16:57:50 | 7,770 | 100 | |
| 16:57:50 | 7,775 | 75 | |
| 16:57:50 | 7,775 | 25 | |
| 16:55:31 | 7,920 | 41 | |
| 16:55:31 | 7,910 | 9 | |
| 16:16:37 | 7,570 | 100 | |
| 16:12:02 | 7,550 | 1 | |
| 16:12:00 | 7,540 | 1 | |
| 16:11:59 | 7,530 | 1 | |
| 16:11:57 | 7,520 | 1 | |
| 16:11:30 | 7,500 | 25 | |
| 16:10:39 | 7,540 | 3 | |
| 16:09:52 | 7,455 | 1 | |
| 16:09:30 | 7,550 | 100 | |
| 16:09:30 | 7,540 | 1 | |
| 16:09:13 | 7,510 | 1 | |
| 16:09:06 | 7,500 | 25 | |
| 16:09:06 | 7,500 | 65 | |
| 16:09:06 | 7,500 | 35 | |
| 16:09:06 | 7,480 | 65 | |
| 16:08:59 | 7,460 | 1 | |
| 16:08:57 | 7,440 | 1 | |
| 16:08:35 | 7,405 | 1 | |
| 16:08:26 | 7,330 | 1 | |
| 16:08:24 | 7,330 | 1 | |
| 16:08:09 | 7,330 | 1 | |
| 16:07:56 | 7,330 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biodesix Inc Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.