Bravo Mining Aktie
| 3,40CAD | -0,03CAD | -0,87% |
WKN DE: A3DQ06 / ISIN: CA10566M1068
Bravo Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:33 | 3,300 | 30 | |
| 16:22:33 | 3,300 | 99 | |
| 16:10:21 | 3,330 | 80 | |
| 16:09:02 | 3,330 | 50 | |
| 16:09:02 | 3,330 | 100 | |
| 16:09:02 | 3,330 | 100 | |
| 16:07:02 | 3,350 | 1 400 | |
| 16:07:02 | 3,340 | 100 | |
| 16:06:53 | 3,340 | 100 | |
| 16:06:53 | 3,340 | 300 | |
| 16:06:53 | 3,340 | 100 | |
| 16:06:50 | 3,350 | 1 200 | |
| 16:06:32 | 3,370 | 100 | |
| 15:58:01 | 3,350 | 300 | |
| 15:58:01 | 3,350 | 100 | |
| 15:50:22 | 3,360 | 1 300 | |
| 15:50:22 | 3,360 | 14 400 | |
| 15:50:22 | 3,360 | 9 600 | |
| 15:50:22 | 3,360 | 14 400 | |
| 15:50:22 | 3,360 | 300 | |
| 15:49:33 | 3,360 | 65 | |
| 15:49:33 | 3,370 | 900 | |
| 15:49:33 | 3,370 | 200 | |
| 15:49:32 | 3,440 | 100 | |
| 15:48:14 | 3,420 | 400 | |
| 15:48:14 | 3,420 | 300 | |
| 15:48:12 | 3,420 | 600 | |
| 15:48:12 | 3,420 | 800 | |
| 15:48:12 | 3,440 | 200 | |
| 15:48:12 | 3,440 | 200 | |
| 15:48:12 | 3,450 | 500 | |
| 15:48:12 | 3,450 | 100 | |
| 15:48:12 | 3,460 | 200 | |
| 15:48:12 | 3,460 | 600 | |
| 15:48:12 | 3,460 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bravo Mining Corp Registered Shs Unitary
Weitere Meldungen
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|