Brookfield Office Properties Aktie
18,44CAD | -0,15CAD | -0,81% |
WKN DE: A2DXZV / ISIN: CA1129006427
Brookfield Office Properties Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:14 | 18,440 | 100 | |
21:55:58 | 18,430 | 800 | |
21:54:02 | 18,450 | 100 | |
21:01:49 | 18,500 | 200 | |
20:36:55 | 18,500 | 300 | |
20:15:38 | 18,500 | 600 | |
20:15:27 | 18,500 | 300 | |
20:13:14 | 18,500 | 100 | |
20:13:14 | 18,500 | 100 | |
20:12:18 | 18,510 | 100 | |
19:50:14 | 18,450 | 200 | |
19:50:14 | 18,450 | 100 | |
19:44:16 | 18,490 | 300 | |
19:43:54 | 18,450 | 100 | |
19:43:54 | 18,450 | 100 | |
19:43:54 | 18,450 | 100 | |
19:43:54 | 18,450 | 300 | |
19:43:54 | 18,450 | 100 | |
19:43:54 | 18,460 | 200 | |
19:12:45 | 18,500 | 100 | |
19:12:45 | 18,500 | 100 | |
17:38:09 | 18,510 | 300 | |
17:38:09 | 18,540 | 200 | |
17:38:09 | 18,540 | 100 | |
17:07:51 | 18,600 | 100 | |
17:07:51 | 18,600 | 100 | |
17:07:11 | 18,600 | 100 | |
17:07:11 | 18,600 | 1 500 | |
15:55:22 | 18,510 | 100 | |
15:55:22 | 18,510 | 200 | |
15:55:22 | 18,520 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brookfield Office Properties Inc Cum Red Pref Registered Shs -AAA- Series -EE-
Weitere Meldungen
22:44
|
|
|
22:43
|
|
|
22:43
|
|
|
22:36
|
|
|
22:27
|
|
|
22:19
|
|
|
22:15
|
|
|
22:13
|
|
|
22:10
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:44
|
|
|
21:38
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:17
|
|
|
21:16
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|