BuzzFeed Aktie
| 0,83USD | -0,01USD | -1,65% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:11 | 0,832 | 59 | |
| 21:02:47 | 0,838 | 70 | |
| 21:02:47 | 0,832 | 30 | |
| 20:49:07 | 0,832 | 100 | |
| 20:44:14 | 0,825 | 200 | |
| 20:44:14 | 0,825 | 100 | |
| 20:27:26 | 0,832 | 100 | |
| 20:19:56 | 0,825 | 200 | |
| 20:19:56 | 0,826 | 100 | |
| 20:16:00 | 0,832 | 100 | |
| 20:04:21 | 0,832 | 120 | |
| 20:04:21 | 0,838 | 100 | |
| 19:54:02 | 0,833 | 120 | |
| 19:54:02 | 0,833 | 120 | |
| 19:54:02 | 0,833 | 120 | |
| 19:54:02 | 0,833 | 120 | |
| 19:54:02 | 0,833 | 120 | |
| 19:54:02 | 0,833 | 120 | |
| 19:54:02 | 0,833 | 120 | |
| 19:54:02 | 0,833 | 230 | |
| 19:54:01 | 0,833 | 120 | |
| 19:54:01 | 0,833 | 230 | |
| 19:54:01 | 0,833 | 230 | |
| 19:54:01 | 0,833 | 230 | |
| 19:54:01 | 0,833 | 230 | |
| 19:54:00 | 0,840 | 52 | |
| 19:50:18 | 0,840 | 7 | |
| 19:50:18 | 0,839 | 100 | |
| 19:38:55 | 0,840 | 32 | |
| 19:29:34 | 0,838 | 100 | |
| 19:24:50 | 0,839 | 2 | |
| 19:22:05 | 0,832 | 10 | |
| 19:21:15 | 0,835 | 10 | |
| 19:21:15 | 0,835 | 10 | |
| 19:19:20 | 0,835 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|