BuzzFeed Aktie
| 1,41USD | 0,03USD | 1,81% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:51 | 1,410 | 200 | |
| 21:04:51 | 1,410 | 300 | |
| 21:04:45 | 1,420 | 200 | |
| 21:04:15 | 1,430 | 100 | |
| 21:04:15 | 1,430 | 100 | |
| 21:02:21 | 1,440 | 7 | |
| 21:02:20 | 1,440 | 200 | |
| 21:02:20 | 1,440 | 100 | |
| 21:01:35 | 1,440 | 200 | |
| 21:01:35 | 1,440 | 100 | |
| 21:01:35 | 1,440 | 100 | |
| 21:01:35 | 1,445 | 100 | |
| 20:59:05 | 1,445 | 100 | |
| 20:59:05 | 1,445 | 6 | |
| 20:59:05 | 1,445 | 100 | |
| 20:59:05 | 1,445 | 100 | |
| 20:57:47 | 1,440 | 100 | |
| 20:57:47 | 1,440 | 100 | |
| 20:56:10 | 1,440 | 100 | |
| 20:56:10 | 1,440 | 6 | |
| 20:55:49 | 1,440 | 400 | |
| 20:55:49 | 1,440 | 200 | |
| 20:55:49 | 1,440 | 300 | |
| 20:54:39 | 1,440 | 100 | |
| 20:54:39 | 1,440 | 300 | |
| 20:54:39 | 1,440 | 4 900 | |
| 20:54:08 | 1,430 | 95 | |
| 20:54:02 | 1,430 | 205 | |
| 20:53:49 | 1,430 | 4 | |
| 20:53:47 | 1,430 | 117 | |
| 20:53:45 | 1,430 | 79 | |
| 20:53:45 | 1,430 | 100 | |
| 20:53:45 | 1,425 | 2 | |
| 20:53:45 | 1,425 | 98 | |
| 20:52:50 | 1,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|