BuzzFeed Aktie
| 1,09USD | -0,01USD | -0,91% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:20 | 1,080 | 400 | |
| 19:12:20 | 1,080 | 6 597 | |
| 19:12:20 | 1,080 | 3 | |
| 19:12:20 | 1,080 | 13 | |
| 19:12:20 | 1,080 | 1 200 | |
| 19:12:20 | 1,080 | 687 | |
| 18:57:51 | 1,085 | 100 | |
| 18:49:44 | 1,080 | 113 | |
| 18:27:11 | 1,085 | 130 | |
| 18:22:45 | 1,085 | 100 | |
| 18:21:02 | 1,090 | 1 200 | |
| 18:20:26 | 1,090 | 100 | |
| 18:17:52 | 1,085 | 100 | |
| 18:17:06 | 1,080 | 100 | |
| 18:05:51 | 1,085 | 100 | |
| 17:56:53 | 1,085 | 100 | |
| 17:50:33 | 1,090 | 100 | |
| 17:50:33 | 1,090 | 100 | |
| 17:46:50 | 1,085 | 200 | |
| 17:39:08 | 1,080 | 100 | |
| 17:22:48 | 1,090 | 100 | |
| 17:22:48 | 1,090 | 59 | |
| 17:22:48 | 1,090 | 100 | |
| 17:22:48 | 1,090 | 511 | |
| 17:22:48 | 1,090 | 89 | |
| 17:22:37 | 1,085 | 100 | |
| 17:20:23 | 1,090 | 100 | |
| 17:19:01 | 1,090 | 100 | |
| 17:17:23 | 1,085 | 900 | |
| 17:17:12 | 1,085 | 100 | |
| 17:13:09 | 1,090 | 100 | |
| 16:39:08 | 1,085 | 7 | |
| 16:30:10 | 1,090 | 1 | |
| 16:27:52 | 1,090 | 100 | |
| 16:24:11 | 1,090 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
19:19
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|