BuzzFeed Aktie
| 1,11USD | -0,01USD | -0,89% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:16 | 1,090 | 1 606 | |
| 18:28:16 | 1,090 | 394 | |
| 18:22:21 | 1,090 | 105 | |
| 18:22:21 | 1,090 | 100 | |
| 18:21:12 | 1,090 | 147 | |
| 18:21:12 | 1,090 | 150 | |
| 18:21:12 | 1,090 | 150 | |
| 18:21:12 | 1,090 | 150 | |
| 18:21:12 | 1,090 | 53 | |
| 18:21:04 | 1,090 | 150 | |
| 18:21:04 | 1,090 | 100 | |
| 18:20:48 | 1,090 | 100 | |
| 18:20:48 | 1,090 | 100 | |
| 18:20:48 | 1,090 | 231 | |
| 18:20:47 | 1,090 | 100 | |
| 18:20:47 | 1,090 | 200 | |
| 18:20:47 | 1,090 | 293 | |
| 18:20:47 | 1,090 | 100 | |
| 18:20:47 | 1,090 | 1 200 | |
| 18:10:24 | 1,080 | 16 | |
| 18:10:24 | 1,080 | 300 | |
| 18:10:24 | 1,080 | 1 100 | |
| 18:10:24 | 1,080 | 584 | |
| 18:10:24 | 1,080 | 100 | |
| 18:10:24 | 1,080 | 100 | |
| 18:10:24 | 1,080 | 216 | |
| 17:56:11 | 1,090 | 200 | |
| 17:46:45 | 1,090 | 312 | |
| 17:46:35 | 1,090 | 317 | |
| 17:46:25 | 1,090 | 319 | |
| 17:46:15 | 1,090 | 278 | |
| 17:46:15 | 1,090 | 56 | |
| 17:46:06 | 1,090 | 100 | |
| 17:46:06 | 1,090 | 193 | |
| 17:46:06 | 1,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|