BuzzFeed Aktie
| 1,27USD | -0,12USD | -8,30% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 300 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 38 | |
| 17:42:07 | 1,265 | 63 | |
| 17:42:07 | 1,265 | 600 | |
| 17:42:07 | 1,270 | 100 | |
| 17:42:07 | 1,270 | 100 | |
| 17:32:55 | 1,275 | 100 | |
| 17:32:55 | 1,275 | 500 | |
| 17:31:55 | 1,280 | 15 | |
| 17:31:55 | 1,280 | 200 | |
| 17:31:55 | 1,280 | 100 | |
| 17:31:55 | 1,280 | 1 646 | |
| 17:21:03 | 1,280 | 1 076 | |
| 17:21:03 | 1,280 | 1 195 | |
| 17:21:03 | 1,280 | 300 | |
| 17:16:59 | 1,290 | 100 | |
| 17:16:59 | 1,300 | 198 | |
| 17:16:59 | 1,305 | 600 | |
| 17:16:32 | 1,305 | 100 | |
| 17:15:16 | 1,305 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|