Canadian Gold Aktie
0,31CAD | -0,01CAD | -3,17% |
WKN DE: A3EFA7 / ISIN: CA13585M1077
Canadian Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:47 | 0,305 | 500 | |
16:49:41 | 0,305 | 500 | |
16:43:40 | 0,310 | 1 000 | |
16:39:46 | 0,310 | 500 | |
16:37:26 | 0,310 | 1 000 | |
16:28:16 | 0,305 | 1 000 | |
16:28:16 | 0,310 | 500 | |
16:20:56 | 0,310 | 4 500 | |
16:16:51 | 0,310 | 500 | |
16:16:37 | 0,310 | 4 500 | |
15:38:25 | 0,315 | 25 500 | |
15:38:22 | 0,315 | 19 500 | |
15:38:22 | 0,315 | 2 500 | |
15:38:22 | 0,315 | 8 500 | |
15:38:22 | 0,315 | 9 000 | |
15:38:13 | 0,315 | 10 000 | |
15:38:13 | 0,315 | 2 500 | |
15:30:00 | 0,315 | 3 500 | |
15:30:00 | 0,315 | 7 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Canadian Gold Corp Registered Shs
Weitere Meldungen
17:05
|
|
|
17:03
|
|
|
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:38
|
|