Canadian Gold Aktie
| 0,51CAD | -0,01CAD | -1,92% |
WKN DE: A3EFA7 / ISIN: CA13585M1077
Canadian Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:32 | 0,510 | 5 500 | |
| 17:51:32 | 0,510 | 6 500 | |
| 17:51:32 | 0,510 | 4 500 | |
| 17:07:02 | 0,500 | 500 | |
| 17:06:03 | 0,500 | 500 | |
| 16:45:33 | 0,500 | 1 500 | |
| 16:45:33 | 0,500 | 4 000 | |
| 16:45:32 | 0,500 | 4 500 | |
| 16:43:05 | 0,500 | 5 000 | |
| 16:38:17 | 0,500 | 10 000 | |
| 16:38:17 | 0,500 | 2 000 | |
| 16:38:17 | 0,500 | 50 000 | |
| 16:38:17 | 0,500 | 2 000 | |
| 16:38:17 | 0,500 | 500 | |
| 16:37:43 | 0,500 | 4 500 | |
| 15:54:04 | 0,510 | 7 000 | |
| 15:54:04 | 0,510 | 4 500 | |
| 15:51:56 | 0,500 | 2 500 | |
| 15:51:56 | 0,500 | 2 500 | |
| 15:51:56 | 0,500 | 2 500 | |
| 15:51:55 | 0,500 | 4 000 | |
| 15:51:55 | 0,500 | 4 000 | |
| 15:51:55 | 0,510 | 413 | |
| 15:51:55 | 0,510 | 2 500 | |
| 15:51:55 | 0,510 | 7 500 | |
| 15:51:55 | 0,510 | 21 500 | |
| 15:51:55 | 0,510 | 5 000 | |
| 15:49:42 | 0,510 | 48 000 | |
| 15:49:41 | 0,510 | 4 000 | |
| 15:38:02 | 0,510 | 1 500 | |
| 15:36:10 | 0,510 | 500 | |
| 15:30:00 | 0,480 | 100 | |
| 15:30:00 | 0,480 | 400 | |
| 15:30:00 | 0,480 | 155 | |
| 15:30:00 | 0,480 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Gold Corp Registered Shs
Weitere Meldungen
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|