Christian Berner Tech Trade AB Aktie
| 77,60SEK | -0,40SEK | -0,51% |
WKN DE: A2AGAG / ISIN: SE0006143129
Christian Berner Tech Trade AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:50 | 77,000 | 200 | |
| 15:55:46 | 77,000 | 193 | |
| 15:55:42 | 76,900 | 115 | |
| 15:55:42 | 76,900 | 24 | |
| 15:54:18 | 77,000 | 57 | |
| 15:54:02 | 77,200 | 3 | |
| 15:53:11 | 76,900 | 25 | |
| 15:53:00 | 77,200 | 38 | |
| 15:52:03 | 77,200 | 100 | |
| 15:49:14 | 77,200 | 50 | |
| 15:48:52 | 77,000 | 54 | |
| 15:48:52 | 77,000 | 5 | |
| 15:44:27 | 76,900 | 35 | |
| 15:44:11 | 77,400 | 2 | |
| 15:43:32 | 77,400 | 6 | |
| 15:43:18 | 77,400 | 52 | |
| 15:43:09 | 77,300 | 134 | |
| 15:43:00 | 77,300 | 10 | |
| 15:41:48 | 77,200 | 200 | |
| 15:41:45 | 77,300 | 4 | |
| 15:37:46 | 77,100 | 478 | |
| 15:37:46 | 77,100 | 500 | |
| 15:37:42 | 77,000 | 3 | |
| 15:37:38 | 76,900 | 4 | |
| 15:37:38 | 76,900 | 15 | |
| 15:32:25 | 77,100 | 47 | |
| 15:32:25 | 77,100 | 3 | |
| 15:32:12 | 77,000 | 25 | |
| 15:30:07 | 76,900 | 250 | |
| 15:30:07 | 76,900 | 750 | |
| 15:29:50 | 76,800 | 992 | |
| 15:29:46 | 76,700 | 8 | |
| 15:29:22 | 76,700 | 336 | |
| 15:29:22 | 76,700 | 299 | |
| 15:29:22 | 76,700 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Christian Berner Tech Trade AB (B)
Analysen zu Christian Berner Tech Trade AB (B)
Weitere Meldungen
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|