Christian Berner Tech Trade AB Aktie
| 77,00SEK | -0,30SEK | -0,39% |
WKN DE: A2AGAG / ISIN: SE0006143129
Christian Berner Tech Trade AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 77,200 | ||
| 17:29:54 | 77,200 | 40 | |
| 17:29:54 | 77,200 | 42 | |
| 17:29:54 | 77,200 | 59 | |
| 17:29:54 | 77,200 | 21 | |
| 17:29:54 | 77,200 | 74 | |
| 17:29:54 | 77,200 | 77 | |
| 17:29:54 | 77,200 | 42 | |
| 17:29:54 | 77,200 | 7 | |
| 17:29:54 | 77,200 | 124 | |
| 17:29:54 | 77,200 | 35 | |
| 17:29:54 | 77,200 | 20 | |
| 17:29:54 | 77,200 | 27 | |
| 17:29:54 | 77,200 | 149 | |
| 17:29:54 | 77,200 | 67 | |
| 17:29:54 | 77,200 | 92 | |
| 17:29:54 | 77,200 | 247 | |
| 17:29:54 | 77,200 | 175 | |
| 17:29:54 | 77,200 | 190 | |
| 17:29:54 | 77,200 | 5 | |
| 17:29:54 | 77,200 | 128 | |
| 17:29:54 | 77,200 | 223 | |
| 17:29:54 | 77,200 | 68 | |
| 17:29:54 | 77,200 | 58 | |
| 17:29:54 | 77,200 | 5 | |
| 17:29:54 | 77,200 | 27 | |
| 17:29:54 | 77,200 | 14 | |
| 17:29:54 | 77,200 | 24 | |
| 17:29:54 | 77,200 | 6 | |
| 17:29:54 | 77,200 | 6 | |
| 17:29:54 | 77,200 | 14 | |
| 17:29:54 | 77,200 | 52 | |
| 17:24:53 | 77,400 | 1 | |
| 17:24:45 | 77,600 | 104 | |
| 17:15:16 | 77,900 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Christian Berner Tech Trade AB (B)
Analysen zu Christian Berner Tech Trade AB (B)
Weitere Meldungen
|
19:06
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|