Cipher Mining Aktie
| 18,24USD | 0,56USD | 3,17% |
WKN DE: A3CYXH / ISIN: US17253J1060
Cipher Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 15,600 | ||
| 21:46:43 | 15,550 | ||
| 21:31:45 | 15,650 | ||
| 21:17:27 | 15,800 | ||
| 21:03:01 | 15,800 | ||
| 20:47:28 | 15,500 | ||
| 20:32:03 | 15,500 | ||
| 20:17:37 | 15,600 | ||
| 20:10:56 | 15,500 | 30 | |
| 20:10:52 | 15,450 | 30 | |
| 20:03:07 | 15,500 | ||
| 19:47:35 | 15,650 | ||
| 19:31:54 | 15,550 | ||
| 19:17:40 | 15,400 | ||
| 19:03:13 | 15,300 | ||
| 18:47:29 | 15,400 | ||
| 18:33:19 | 15,500 | ||
| 18:17:50 | 15,350 | ||
| 18:03:15 | 15,400 | ||
| 17:47:41 | 15,250 | ||
| 17:32:03 | 15,400 | ||
| 17:17:50 | 15,450 | ||
| 17:03:15 | 15,650 | ||
| 16:47:37 | 15,900 | ||
| 16:32:41 | 15,750 | ||
| 16:17:42 | 15,700 | ||
| 15:47:33 | 16,250 | ||
| 15:45:30 | 16,250 | 1 210 | |
| 15:45:28 | 16,250 | 1 200 | |
| 15:32:42 | 15,850 | ||
| 15:17:50 | 15,450 | ||
| 15:02:53 | 15,400 | ||
| 14:47:36 | 15,500 | ||
| 14:38:11 | 15,300 | 10 | |
| 14:32:25 | 15,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cipher Mining Inc Registered Shs
Analysen zu Cipher Mining Inc Registered Shs
Weitere Meldungen
|
23:32
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|