Cipher Mining Aktie
| 17,75USD | -0,35USD | -1,93% |
WKN DE: A3CYXH / ISIN: US17253J1060
Cipher Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:51 | 15,498 | ||
| 15:50:53 | 15,708 | ||
| 15:43:56 | 15,750 | 50 | |
| 15:31:51 | 16,066 | ||
| 15:22:26 | 16,358 | 50 | |
| 15:17:05 | 16,352 | ||
| 15:14:01 | 16,450 | 20 | |
| 15:01:50 | 16,398 | ||
| 14:47:03 | 16,336 | ||
| 14:31:43 | 16,390 | ||
| 14:30:10 | 16,360 | 1 000 | |
| 14:17:02 | 16,366 | ||
| 14:12:03 | 16,558 | 200 | |
| 14:12:01 | 16,552 | 200 | |
| 13:46:59 | 16,746 | ||
| 13:46:05 | 16,882 | 300 | |
| 13:46:00 | 16,900 | 300 | |
| 13:45:33 | 16,828 | 200 | |
| 13:45:29 | 16,870 | 200 | |
| 13:31:33 | 16,176 | ||
| 13:17:01 | 16,172 | ||
| 13:02:10 | 16,142 | ||
| 12:46:43 | 16,144 | ||
| 12:32:08 | 16,118 | ||
| 12:17:03 | 16,144 | ||
| 12:02:09 | 16,152 | ||
| 11:46:54 | 16,158 | ||
| 11:31:54 | 16,200 | ||
| 11:17:03 | 16,196 | ||
| 11:02:12 | 16,152 | ||
| 10:46:40 | 16,140 | ||
| 10:31:52 | 16,116 | ||
| 10:16:53 | 16,100 | ||
| 10:02:01 | 16,026 | ||
| 09:46:59 | 16,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cipher Mining Inc Registered Shs
Analysen zu Cipher Mining Inc Registered Shs
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|