Davis Commodities Aktie
| 0,87USD | 0,04USD | 4,42% |
WKN DE: A3D9JS / ISIN: KYG2677P1054
Davis Commodities Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:50 | 0,830 | 100 | |
| 20:40:50 | 0,830 | 100 | |
| 19:11:29 | 0,820 | 150 | |
| 19:11:29 | 0,821 | 314 | |
| 19:11:29 | 0,821 | 3 200 | |
| 19:11:29 | 0,821 | 93 | |
| 19:11:29 | 0,821 | 393 | |
| 19:11:28 | 0,832 | 500 | |
| 19:11:28 | 0,833 | 100 | |
| 18:43:10 | 0,834 | 24 | |
| 18:43:10 | 0,830 | 476 | |
| 18:43:10 | 0,836 | 100 | |
| 18:43:10 | 0,841 | 118 | |
| 18:43:10 | 0,841 | 146 | |
| 18:38:39 | 0,840 | 100 | |
| 18:36:52 | 0,830 | 1 524 | |
| 18:36:52 | 0,834 | 276 | |
| 18:36:47 | 0,834 | 1 400 | |
| 18:33:31 | 0,842 | 120 | |
| 18:31:27 | 0,838 | 30 | |
| 18:30:35 | 0,849 | 200 | |
| 18:30:02 | 0,893 | 127 | |
| 18:30:02 | 0,893 | 100 | |
| 18:30:02 | 0,893 | 60 | |
| 17:25:35 | 0,849 | 600 | |
| 17:24:41 | 0,849 | 136 | |
| 17:17:47 | 0,848 | 98 | |
| 16:49:16 | 0,850 | 300 | |
| 16:49:16 | 0,850 | 200 | |
| 16:27:35 | 0,853 | 100 | |
| 15:30:01 | 0,843 | 536 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Davis Commodities Limited Registered Shs
Weitere Meldungen
|
20:46
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.