Eldorado Gold Aktie
| 30,36USD | -0,26USD | -0,83% |
WKN DE: A2PA9H / ISIN: CA2849025093
Eldorado Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:52 | 26,550 | ||
| 20:32:04 | 26,580 | ||
| 20:17:49 | 26,510 | ||
| 20:02:31 | 26,480 | ||
| 19:47:45 | 26,560 | ||
| 19:33:25 | 26,520 | ||
| 19:18:00 | 26,550 | ||
| 19:03:45 | 26,560 | ||
| 18:47:51 | 26,650 | ||
| 18:34:23 | 26,640 | ||
| 18:18:27 | 26,680 | ||
| 18:04:08 | 26,760 | ||
| 17:48:55 | 26,600 | ||
| 17:33:05 | 26,570 | ||
| 17:18:15 | 26,560 | ||
| 17:03:49 | 26,620 | ||
| 16:48:48 | 26,750 | ||
| 16:33:33 | 26,370 | ||
| 16:18:13 | 26,690 | ||
| 15:48:25 | 26,570 | ||
| 15:33:16 | 26,660 | ||
| 15:18:25 | 26,520 | ||
| 15:03:00 | 26,500 | ||
| 14:49:00 | 26,490 | ||
| 14:32:38 | 26,530 | ||
| 14:18:21 | 26,560 | ||
| 13:48:00 | 26,540 | ||
| 13:32:32 | 26,510 | ||
| 13:18:10 | 26,550 | ||
| 13:03:48 | 26,550 | ||
| 12:49:10 | 26,540 | ||
| 12:46:50 | 26,540 | ||
| 12:32:48 | 26,540 | ||
| 12:17:34 | 26,540 | ||
| 12:02:48 | 26,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eldorado Gold Corp Registered Shs
Analysen zu Eldorado Gold Corp Registered Shs
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|