Eldorado Gold Aktie
| 36,10USD | 1,76USD | 5,13% |
WKN DE: A2PA9H / ISIN: CA2849025093
Eldorado Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:11 | 31,100 | ||
| 21:02:43 | 31,030 | ||
| 20:47:16 | 31,060 | ||
| 20:31:59 | 31,160 | ||
| 20:17:09 | 31,200 | ||
| 20:02:22 | 31,360 | ||
| 19:47:16 | 31,280 | ||
| 19:31:55 | 31,360 | ||
| 19:17:28 | 31,470 | ||
| 19:02:50 | 31,330 | ||
| 18:47:21 | 31,300 | ||
| 18:33:14 | 31,180 | ||
| 18:17:44 | 31,160 | ||
| 18:02:53 | 31,270 | ||
| 17:47:51 | 31,190 | ||
| 17:32:20 | 31,040 | ||
| 17:17:47 | 31,010 | ||
| 17:03:06 | 30,870 | ||
| 16:47:35 | 30,640 | ||
| 16:32:52 | 30,580 | ||
| 16:20:51 | 30,590 | 100 | |
| 16:20:50 | 30,590 | 100 | |
| 16:17:52 | 30,310 | ||
| 16:07:29 | 30,250 | 200 | |
| 15:48:09 | 30,290 | ||
| 15:32:51 | 30,270 | ||
| 15:18:00 | 30,350 | ||
| 15:03:10 | 30,230 | ||
| 14:47:44 | 30,200 | ||
| 14:32:33 | 30,200 | ||
| 14:17:57 | 30,000 | ||
| 14:03:37 | 30,240 | ||
| 13:47:36 | 30,000 | ||
| 13:31:55 | 30,000 | ||
| 13:19:30 | 30,600 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eldorado Gold Corp Registered Shs
Analysen zu Eldorado Gold Corp Registered Shs
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|