Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 53,00EUR | -1,00EUR | -1,85% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:57 | 63,685 | 1 | |
| 15:52:50 | 63,690 | 50 | |
| 15:52:27 | 63,630 | 100 | |
| 15:52:14 | 63,636 | 16 | |
| 15:50:27 | 63,663 | 1 000 | |
| 15:50:21 | 63,660 | 2 | |
| 15:50:20 | 63,657 | 2 | |
| 15:50:19 | 63,684 | 1 | |
| 15:50:19 | 63,630 | 6 | |
| 15:50:19 | 63,660 | 12 | |
| 15:50:18 | 63,636 | 3 | |
| 15:50:11 | 63,635 | 1 | |
| 15:49:55 | 63,630 | 2 | |
| 15:49:50 | 63,650 | 6 | |
| 15:49:06 | 63,660 | 172 | |
| 15:48:13 | 63,709 | 1 | |
| 15:48:05 | 63,695 | 11 | |
| 15:47:46 | 63,720 | 1 000 | |
| 15:47:09 | 63,700 | 57 | |
| 15:46:10 | 63,665 | 20 | |
| 15:45:43 | 63,680 | 100 | |
| 15:45:28 | 63,720 | 35 | |
| 15:45:26 | 63,660 | 1 | |
| 15:44:49 | 63,663 | 375 | |
| 15:44:08 | 63,660 | 10 | |
| 15:41:51 | 63,590 | 400 | |
| 15:41:51 | 63,670 | 30 | |
| 15:41:40 | 63,680 | 29 | |
| 15:39:53 | 63,660 | 20 | |
| 15:39:43 | 63,650 | 20 | |
| 15:39:12 | 63,630 | 220 | |
| 15:36:59 | 63,560 | 180 | |
| 15:36:40 | 63,540 | 17 | |
| 15:33:55 | 63,470 | 10 | |
| 15:33:29 | 63,510 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.