Exodus Movemen a Aktie
33,89USD | -0,84USD | -2,42% |
ISIN: US30209R1068
Exodus Movemen a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:31 | 33,630 | 8 | |
19:54:19 | 33,740 | 8 | |
19:51:38 | 33,730 | 36 | |
19:51:38 | 33,780 | 8 | |
19:51:38 | 33,820 | 24 | |
19:50:22 | 34,050 | 1 | |
19:46:06 | 33,900 | 1 | |
19:46:02 | 33,910 | 1 | |
19:46:02 | 33,910 | 1 | |
19:46:02 | 33,910 | 1 | |
19:46:02 | 33,910 | 1 | |
19:46:02 | 33,910 | 1 | |
19:46:02 | 33,910 | 1 | |
19:46:02 | 33,910 | 1 | |
19:46:02 | 33,910 | 1 | |
19:39:25 | 34,200 | 68 | |
19:39:25 | 34,130 | 32 | |
19:34:55 | 34,190 | 1 | |
19:00:26 | 34,000 | 3 | |
18:59:23 | 33,890 | 51 | |
18:58:12 | 33,890 | 100 | |
18:36:55 | 34,000 | 2 | |
18:36:54 | 34,110 | 8 | |
18:36:54 | 34,110 | 7 | |
18:11:09 | 34,170 | 54 | |
18:08:50 | 34,750 | 1 | |
18:04:53 | 34,770 | 2 | |
17:35:16 | 33,930 | 21 | |
17:34:54 | 34,310 | 3 | |
17:34:54 | 34,330 | 8 | |
17:34:54 | 34,340 | 100 | |
17:29:56 | 34,780 | 1 | |
17:24:55 | 34,790 | 1 | |
17:22:19 | 34,810 | 1 | |
17:19:54 | 34,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Exodus Movement Inc Registered Shs -A-
Analysen zu Exodus Movement Inc Registered Shs -A-
Weitere Meldungen
20:31
|
|
|
20:00
|
|
|
19:48
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|