Flame Acquisition Aktie
| 15,27USD | 0,04USD | 0,26% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:09 | 15,100 | 200 | |
| 21:34:09 | 15,100 | 37 | |
| 21:34:09 | 15,100 | 1 | |
| 21:34:09 | 15,100 | 13 | |
| 21:34:09 | 15,100 | 187 | |
| 21:34:09 | 15,100 | 1 224 | |
| 21:34:09 | 15,100 | 107 | |
| 21:34:09 | 15,100 | 251 | |
| 21:34:09 | 15,100 | 55 | |
| 21:34:09 | 15,100 | 1 353 | |
| 21:34:03 | 15,110 | 1 | |
| 21:34:03 | 15,110 | 3 | |
| 21:34:03 | 15,110 | 2 | |
| 21:34:03 | 15,110 | 3 | |
| 21:34:03 | 15,110 | 100 | |
| 21:34:03 | 15,110 | 47 | |
| 21:34:03 | 15,110 | 153 | |
| 21:34:03 | 15,110 | 100 | |
| 21:34:03 | 15,110 | 300 | |
| 21:33:36 | 15,120 | 2 | |
| 21:33:36 | 15,120 | 4 | |
| 21:33:36 | 15,120 | 2 | |
| 21:33:36 | 15,120 | 3 | |
| 21:33:36 | 15,120 | 100 | |
| 21:33:36 | 15,120 | 200 | |
| 21:33:30 | 15,125 | 100 | |
| 21:33:29 | 15,125 | 61 | |
| 21:32:58 | 15,125 | 3 | |
| 21:32:56 | 15,120 | 200 | |
| 21:32:56 | 15,120 | 200 | |
| 21:32:56 | 15,120 | 3 | |
| 21:32:56 | 15,120 | 1 | |
| 21:32:56 | 15,120 | 20 | |
| 21:32:55 | 15,120 | 80 | |
| 21:32:55 | 15,120 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|