GameSquare Holdings Aktie
| 0,31USD | 0,00USD | -0,10% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:00 | 0,307 | 52 | |
| 19:08:00 | 0,307 | 40 | |
| 19:05:40 | 0,308 | 100 | |
| 19:05:40 | 0,308 | 300 | |
| 19:04:55 | 0,308 | 100 | |
| 18:52:09 | 0,308 | 101 | |
| 18:52:04 | 0,308 | 99 | |
| 18:17:47 | 0,306 | 100 | |
| 17:50:40 | 0,310 | 12 | |
| 17:50:40 | 0,310 | 12 | |
| 17:50:40 | 0,310 | 6 | |
| 17:50:40 | 0,310 | 118 | |
| 17:50:40 | 0,310 | 206 | |
| 17:50:40 | 0,310 | 21 | |
| 17:50:40 | 0,310 | 11 | |
| 17:47:14 | 0,310 | 35 | |
| 17:47:14 | 0,310 | 35 | |
| 17:47:14 | 0,310 | 30 | |
| 17:44:12 | 0,310 | 21 | |
| 17:30:32 | 0,310 | 100 | |
| 17:30:32 | 0,310 | 100 | |
| 17:29:23 | 0,310 | 100 | |
| 17:29:07 | 0,310 | 100 | |
| 17:29:07 | 0,310 | 100 | |
| 17:28:14 | 0,308 | 80 | |
| 17:24:41 | 0,309 | 100 | |
| 17:15:36 | 0,308 | 100 | |
| 16:57:17 | 0,306 | 100 | |
| 16:40:55 | 0,304 | 32 | |
| 16:40:55 | 0,304 | 12 | |
| 16:40:55 | 0,305 | 18 | |
| 16:40:55 | 0,305 | 20 | |
| 16:37:58 | 0,305 | 80 | |
| 16:37:58 | 0,305 | 20 | |
| 16:36:54 | 0,306 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|