Grei a Aktie
| 70,21USD | -0,10USD | -0,14% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:40 | 70,010 | 68 | |
| 16:01:40 | 70,030 | 16 | |
| 16:01:03 | 70,030 | 84 | |
| 15:57:47 | 70,260 | 1 | |
| 15:56:13 | 70,200 | 12 | |
| 15:55:58 | 70,170 | 13 | |
| 15:55:58 | 70,170 | 87 | |
| 15:55:58 | 70,160 | 7 | |
| 15:55:15 | 70,160 | 2 | |
| 15:55:11 | 70,160 | 9 | |
| 15:52:44 | 70,150 | 5 | |
| 15:52:44 | 70,150 | 12 | |
| 15:52:35 | 70,150 | 1 | |
| 15:52:24 | 70,140 | 100 | |
| 15:52:00 | 70,060 | 100 | |
| 15:51:59 | 70,050 | 100 | |
| 15:51:59 | 70,040 | 100 | |
| 15:51:59 | 70,040 | 22 | |
| 15:51:59 | 70,040 | 32 | |
| 15:51:59 | 70,040 | 200 | |
| 15:51:59 | 70,040 | 6 | |
| 15:51:59 | 70,040 | 11 | |
| 15:51:55 | 70,040 | 6 | |
| 15:51:42 | 70,040 | 11 | |
| 15:51:15 | 70,040 | 10 | |
| 15:51:09 | 70,030 | 8 | |
| 15:51:02 | 70,030 | 4 | |
| 15:50:43 | 70,040 | 7 | |
| 15:50:39 | 70,040 | 17 | |
| 15:50:39 | 70,040 | 5 | |
| 15:49:19 | 69,860 | 25 | |
| 15:49:07 | 69,860 | 50 | |
| 15:49:07 | 69,900 | 1 | |
| 15:48:55 | 70,020 | 1 | |
| 15:48:51 | 70,040 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|