Grei a Aktie
56,49USD | 0,28USD | 0,50% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:45 | 56,450 | 27 | |
21:58:45 | 56,450 | 52 | |
21:58:45 | 56,460 | 48 | |
21:58:43 | 56,460 | 7 | |
21:58:36 | 56,460 | 11 | |
21:58:33 | 56,460 | 23 | |
21:58:29 | 56,440 | 22 | |
21:58:29 | 56,450 | 33 | |
21:58:29 | 56,450 | 55 | |
21:58:29 | 56,450 | 12 | |
21:58:26 | 56,450 | 55 | |
21:58:25 | 56,510 | 1 | |
21:58:14 | 56,450 | 13 | |
21:58:14 | 56,460 | 17 | |
21:58:00 | 56,460 | 10 | |
21:57:51 | 56,520 | 80 | |
21:57:50 | 56,460 | 7 | |
21:57:50 | 56,470 | 91 | |
21:57:28 | 56,440 | 74 | |
21:57:28 | 56,450 | 91 | |
21:57:28 | 56,470 | 91 | |
21:56:59 | 56,460 | 21 | |
21:56:59 | 56,470 | 21 | |
21:56:59 | 56,470 | 41 | |
21:56:59 | 56,470 | 9 | |
21:56:59 | 56,480 | 41 | |
21:56:57 | 56,490 | 148 | |
21:56:47 | 56,500 | 68 | |
21:56:47 | 56,510 | 32 | |
21:56:31 | 56,510 | 56 | |
21:56:31 | 56,510 | 18 | |
21:56:31 | 56,510 | 17 | |
21:55:42 | 56,520 | 64 | |
21:55:21 | 56,510 | 1 | |
21:55:08 | 56,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:16
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:49
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:31
|
|
|
18:21
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:33
|
|
|
17:29
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:21
|
|