Guardian Capital Group Aktie
| 41,60EUR | 0,00EUR | 0,00% |
WKN: 913172 / ISIN: CA4013393042
Guardian Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:43 | 41,600 | ||
| 21:31:45 | 41,600 | ||
| 21:17:35 | 41,600 | ||
| 21:03:08 | 41,600 | ||
| 20:47:29 | 41,600 | ||
| 20:32:03 | 41,600 | ||
| 20:17:33 | 41,800 | ||
| 20:02:42 | 41,800 | ||
| 19:47:32 | 41,800 | ||
| 19:32:08 | 41,800 | ||
| 19:17:41 | 41,800 | ||
| 19:03:11 | 41,800 | ||
| 18:47:30 | 41,800 | ||
| 18:33:28 | 41,800 | ||
| 18:17:55 | 41,600 | ||
| 18:03:20 | 41,600 | ||
| 17:47:38 | 41,600 | ||
| 17:32:32 | 41,600 | ||
| 17:17:42 | 41,600 | ||
| 17:03:14 | 41,600 | ||
| 16:47:33 | 41,600 | ||
| 16:32:47 | 41,600 | ||
| 16:17:45 | 41,600 | ||
| 15:47:27 | 41,600 | ||
| 15:32:40 | 41,800 | ||
| 15:17:39 | 41,400 | ||
| 15:02:55 | 41,400 | ||
| 14:47:34 | 41,400 | ||
| 14:32:31 | 41,400 | ||
| 14:17:47 | 41,400 | ||
| 14:03:18 | 41,400 | ||
| 13:47:39 | 41,400 | ||
| 13:17:38 | 41,400 | ||
| 13:03:06 | 41,400 | ||
| 12:46:55 | 41,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Capital Group Ltd (A) Non-Voting
Analysen zu Guardian Capital Group Ltd (A) Non-Voting
Weitere Meldungen
|
21:20
|
|
|
|
21:02
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|