Immobiliere dassault Aktie
| 49,30EUR | 0,40EUR | 0,82% |
WKN: 854127 / ISIN: FR0000033243
Immobiliere dassault Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 49,300 | ||
| 21:46:12 | 49,300 | ||
| 21:31:19 | 49,300 | ||
| 21:16:25 | 49,300 | ||
| 21:01:27 | 49,200 | ||
| 20:46:23 | 49,200 | ||
| 20:31:28 | 49,300 | ||
| 20:16:25 | 49,300 | ||
| 20:01:31 | 48,900 | ||
| 19:46:29 | 49,200 | ||
| 19:31:29 | 49,200 | ||
| 19:16:29 | 49,200 | ||
| 19:01:37 | 49,200 | ||
| 18:46:30 | 49,200 | ||
| 18:31:44 | 49,200 | ||
| 18:16:31 | 49,200 | ||
| 18:01:40 | 49,200 | ||
| 17:46:27 | 49,200 | ||
| 17:31:14 | 49,200 | ||
| 17:16:18 | 49,800 | ||
| 17:01:23 | 49,800 | ||
| 16:46:14 | 49,500 | ||
| 16:31:07 | 49,500 | ||
| 16:16:05 | 49,500 | ||
| 15:46:08 | 49,500 | ||
| 15:31:06 | 49,500 | ||
| 15:16:10 | 49,500 | ||
| 15:01:07 | 49,500 | ||
| 14:46:08 | 49,500 | ||
| 14:31:11 | 49,500 | ||
| 14:16:09 | 49,500 | ||
| 14:01:13 | 49,500 | ||
| 13:46:08 | 49,500 | ||
| 13:16:21 | 49,400 | ||
| 13:01:23 | 49,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Immobiliere dassault SA
Weitere Meldungen
|
23:16
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|