Interactive Strength Aktie
| 0,68USD | -0,06USD | -8,60% |
WKN DE: A418Y9 / ISIN: US45840Y4017
Interactive Strength Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:54 | 0,680 | 500 | |
| 15:34:27 | 0,675 | 150 | |
| 15:33:27 | 0,680 | 10 | |
| 15:33:27 | 0,680 | 90 | |
| 15:33:27 | 0,680 | 29 | |
| 15:33:27 | 0,680 | 700 | |
| 15:33:27 | 0,682 | 100 | |
| 15:33:12 | 0,680 | 1 681 | |
| 15:33:12 | 0,680 | 1 000 | |
| 15:33:12 | 0,682 | 100 | |
| 15:30:35 | 0,686 | 20 | |
| 15:30:01 | 0,685 | 2 651 | |
| 14:44:27 | 0,670 | 100 | |
| 14:29:20 | 0,670 | 100 | |
| 14:06:42 | 0,670 | 100 | |
| 14:05:22 | 0,670 | 53 | |
| 14:02:29 | 0,676 | 500 | |
| 10:13:05 | 0,719 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Interactive Strength Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.