IonQ Aktie
| 43,33USD | -2,47USD | -5,39% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:02 | 36,100 | ||
| 12:32:40 | 36,100 | ||
| 12:18:16 | 36,000 | ||
| 12:03:47 | 35,900 | ||
| 11:48:02 | 35,700 | ||
| 11:18:17 | 35,600 | ||
| 10:47:34 | 35,500 | ||
| 10:33:39 | 35,500 | ||
| 10:17:55 | 35,600 | ||
| 10:03:20 | 35,900 | ||
| 09:48:12 | 35,800 | ||
| 09:33:27 | 35,800 | ||
| 09:16:57 | 35,800 | ||
| 09:08:27 | 35,800 | ||
| 08:56:41 | 35,800 | ||
| 08:48:35 | 35,800 | ||
| 08:40:39 | 35,800 | 100 | |
| 08:40:37 | 35,800 | 100 | |
| 08:35:32 | 35,900 | ||
| 08:16:46 | 35,900 | ||
| 07:54:06 | 35,900 | ||
| 07:46:06 | 35,900 | ||
| 07:38:22 | 35,900 | ||
| 07:33:31 | 35,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.