iQSTEL Aktie
| 0,91USD | -0,03USD | -2,90% |
WKN DE: A40HZL / ISIN: US46265G2066
iQSTEL Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,920 | ||
| 22:00:00 | 0,920 | 2 441 | |
| 21:59:09 | 0,920 | 418 | |
| 21:59:09 | 0,917 | 404 | |
| 21:59:09 | 0,917 | 100 | |
| 21:57:13 | 0,920 | 159 | |
| 21:57:10 | 0,920 | 279 | |
| 21:56:57 | 0,917 | 1 | |
| 21:56:57 | 0,920 | 137 | |
| 21:56:57 | 0,920 | 10 | |
| 21:55:10 | 0,917 | 214 | |
| 21:55:10 | 0,917 | 1 | |
| 21:55:10 | 0,918 | 161 | |
| 21:48:14 | 0,911 | 20 | |
| 21:40:21 | 0,910 | 93 | |
| 21:38:28 | 0,910 | 100 | |
| 21:01:09 | 0,915 | 1 | |
| 21:01:09 | 0,915 | 1 | |
| 20:54:57 | 0,924 | 3 | |
| 20:37:58 | 0,911 | 62 | |
| 18:42:09 | 0,905 | 100 | |
| 18:26:05 | 0,911 | 1 726 | |
| 18:26:05 | 0,911 | 74 | |
| 18:15:11 | 0,908 | 100 | |
| 18:15:11 | 0,908 | 300 | |
| 17:39:38 | 0,903 | 300 | |
| 17:39:21 | 0,891 | 66 | |
| 17:39:21 | 0,900 | 1 | |
| 17:39:21 | 0,900 | 100 | |
| 17:39:21 | 0,900 | 1 | |
| 17:39:21 | 0,900 | 1 | |
| 17:39:21 | 0,900 | 65 | |
| 17:38:19 | 0,902 | 100 | |
| 17:38:19 | 0,902 | 100 | |
| 17:38:19 | 0,902 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu iQSTEL Inc Registered Shs
Analysen zu iQSTEL Inc Registered Shs
Weitere Meldungen
|
23:06
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|