iQSTEL Aktie
| 0,89USD | 0,01USD | 1,49% |
WKN DE: A40HZL / ISIN: US46265G2066
iQSTEL Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:42 | 0,890 | 100 | |
| 18:45:00 | 0,890 | 84 | |
| 18:24:44 | 0,890 | 44 | |
| 18:24:44 | 0,890 | 100 | |
| 18:09:05 | 0,892 | 20 | |
| 18:04:53 | 0,890 | 53 | |
| 17:22:23 | 0,896 | 10 | |
| 17:17:25 | 0,896 | 8 | |
| 17:10:37 | 0,890 | 542 | |
| 17:10:37 | 0,890 | 258 | |
| 17:10:37 | 0,890 | 200 | |
| 17:05:37 | 0,890 | 300 | |
| 16:52:22 | 0,893 | 80 | |
| 16:52:22 | 0,893 | 200 | |
| 16:52:22 | 0,886 | 40 | |
| 16:52:22 | 0,893 | 200 | |
| 15:53:46 | 0,886 | 50 | |
| 15:53:46 | 0,886 | 25 | |
| 15:53:46 | 0,886 | 25 | |
| 15:53:46 | 0,886 | 25 | |
| 15:37:08 | 0,890 | 564 | |
| 15:37:08 | 0,890 | 100 | |
| 15:36:42 | 0,890 | 1 | |
| 15:36:40 | 0,890 | 6 | |
| 15:36:37 | 0,890 | 2 | |
| 15:36:13 | 0,890 | 13 | |
| 15:36:12 | 0,890 | 1 | |
| 15:36:10 | 0,890 | 4 | |
| 15:36:07 | 0,890 | 100 | |
| 15:35:12 | 0,890 | 100 | |
| 15:35:10 | 0,890 | 6 | |
| 15:35:05 | 0,890 | 18 | |
| 15:35:04 | 0,890 | 3 | |
| 15:35:01 | 0,890 | 37 | |
| 15:30:00 | 0,890 | 137 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu iQSTEL Inc Registered Shs
Analysen zu iQSTEL Inc Registered Shs
Weitere Meldungen
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|