LifeM a Aktie
| 22,67USD | 6,18USD | 37,48% |
ISIN: US53216B2034
LifeM a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:03 | 22,800 | 12 | |
| 19:23:40 | 23,000 | 1 | |
| 19:23:38 | 23,000 | 2 | |
| 19:23:38 | 22,980 | 8 | |
| 19:23:36 | 22,980 | 1 | |
| 18:20:12 | 22,530 | 66 | |
| 18:20:12 | 22,510 | 100 | |
| 18:20:12 | 22,520 | 4 | |
| 18:20:12 | 22,530 | 30 | |
| 18:20:12 | 22,530 | 300 | |
| 18:20:12 | 22,540 | 100 | |
| 17:53:19 | 22,990 | 200 | |
| 17:53:19 | 22,990 | 84 | |
| 17:53:19 | 22,990 | 6 | |
| 17:53:19 | 22,990 | 10 | |
| 17:53:19 | 22,970 | 100 | |
| 17:53:19 | 22,970 | 100 | |
| 15:30:01 | 23,420 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LifeMD Inc 8.875 % Cum Conv Rep Perp Pfd Registered Shs (A)
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.