Lion Group Aktie
| 1,51USD | 0,02USD | 1,34% |
WKN DE: A41V6K / ISIN: US53620U7063
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:25 | 1,510 | 100 | |
| 17:46:58 | 1,500 | 100 | |
| 17:40:06 | 1,510 | 50 | |
| 17:38:23 | 1,510 | 50 | |
| 17:37:17 | 1,500 | 100 | |
| 17:04:39 | 1,500 | 100 | |
| 17:01:51 | 1,500 | 100 | |
| 17:01:51 | 1,500 | 100 | |
| 16:53:01 | 1,500 | 50 | |
| 16:50:15 | 1,500 | 50 | |
| 16:46:43 | 1,490 | 252 | |
| 16:46:43 | 1,490 | 12 | |
| 16:46:43 | 1,500 | 88 | |
| 16:40:28 | 1,500 | 2 | |
| 16:39:30 | 1,500 | 10 | |
| 16:33:43 | 1,500 | 17 | |
| 16:33:17 | 1,500 | 183 | |
| 16:32:56 | 1,500 | 117 | |
| 16:32:35 | 1,500 | 100 | |
| 16:31:41 | 1,490 | 505 | |
| 16:31:41 | 1,500 | 55 | |
| 16:19:43 | 1,500 | 45 | |
| 16:18:26 | 1,500 | 100 | |
| 16:13:57 | 1,500 | 610 | |
| 16:13:57 | 1,500 | 1 524 | |
| 16:13:57 | 1,500 | 1 112 | |
| 16:13:57 | 1,500 | 564 | |
| 16:13:57 | 1,500 | 100 | |
| 16:12:38 | 1,500 | 100 | |
| 16:11:53 | 1,500 | 4 | |
| 16:11:49 | 1,500 | 5 | |
| 16:11:49 | 1,500 | 91 | |
| 16:11:49 | 1,510 | 14 | |
| 16:11:49 | 1,510 | 9 | |
| 16:11:49 | 1,515 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|