Murray International Trust Aktie
| 3,58GBP | -0,03GBP | -0,69% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 3,575 | 335 | |
| 17:35:12 | 3,575 | 531 | |
| 17:35:12 | 3,575 | 442 | |
| 17:35:12 | 3,575 | 1 359 | |
| 17:35:12 | 3,575 | 603 | |
| 17:35:12 | 3,575 | 674 | |
| 17:35:12 | 3,575 | 503 | |
| 17:35:12 | 3,575 | 532 | |
| 17:35:12 | 3,575 | 714 | |
| 17:35:12 | 3,575 | 446 | |
| 17:35:12 | 3,575 | 851 | |
| 17:35:12 | 3,575 | 465 | |
| 17:35:12 | 3,575 | 2 245 | |
| 17:35:12 | 3,575 | 966 | |
| 17:35:12 | 3,575 | 795 | |
| 17:35:12 | 3,575 | 2 528 | |
| 17:35:12 | 3,575 | 705 | |
| 17:35:12 | 3,575 | 1 178 | |
| 17:35:12 | 3,575 | 2 684 | |
| 17:35:12 | 3,575 | 517 | |
| 17:35:12 | 3,575 | 6 141 | |
| 17:35:12 | 3,575 | 331 | |
| 17:35:12 | 3,575 | 1 960 | |
| 17:35:12 | 3,575 | 357 | |
| 17:35:12 | 3,575 | 1 804 | |
| 17:35:12 | 3,575 | 304 | |
| 17:35:12 | 3,575 | 482 | |
| 17:35:12 | 3,575 | 1 411 | |
| 17:35:12 | 3,575 | 563 | |
| 17:35:12 | 3,575 | 287 | |
| 17:35:12 | 3,575 | 149 | |
| 17:35:12 | 3,575 | 902 | |
| 17:35:12 | 3,575 | 282 | |
| 17:35:12 | 3,575 | 219 | |
| 17:35:12 | 3,575 | 324 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|