Murray International Trust Aktie
| 3,69GBP | 0,03GBP | 0,73% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:59 | 3,685 | ||
| 14:02:36 | 3,687 | 2 174 | |
| 14:02:22 | 3,685 | 829 | |
| 14:02:22 | 3,685 | 1 350 | |
| 14:00:47 | 3,685 | 815 | |
| 13:59:14 | 3,684 | 12 000 | |
| 13:51:47 | 3,690 | 544 | |
| 13:47:02 | 3,690 | 271 | |
| 13:43:05 | 3,690 | 273 | |
| 13:38:36 | 3,688 | 402 | |
| 13:35:46 | 3,689 | 2 327 | |
| 13:30:18 | 3,688 | 1 415 | |
| 13:25:07 | 3,688 | 826 | |
| 13:21:58 | 3,686 | 267 | |
| 13:08:22 | 3,690 | 5 000 | |
| 13:06:33 | 3,685 | 450 | |
| 13:04:12 | 3,685 | 463 | |
| 13:02:54 | 3,680 | 386 | |
| 12:59:38 | 3,685 | 688 | |
| 12:59:33 | 3,685 | ||
| 12:59:00 | 3,689 | 1 000 | |
| 12:47:06 | 3,682 | 3 150 | |
| 12:44:36 | 3,682 | 2 500 | |
| 12:41:29 | 3,685 | 830 | |
| 12:37:38 | 3,685 | 3 000 | |
| 12:36:49 | 3,684 | 1 357 | |
| 12:34:58 | 3,685 | 875 | |
| 12:30:02 | 3,690 | ||
| 12:22:38 | 3,680 | 572 | |
| 12:14:26 | 3,675 | ||
| 12:14:26 | 3,675 | 1 546 | |
| 12:14:26 | 3,675 | 522 | |
| 12:14:26 | 3,665 | 1 741 | |
| 12:08:22 | 3,680 | ||
| 12:07:43 | 3,680 | 13 517 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
14:22
|
|
|
|
14:16
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.