Murray International Trust Aktie
| 3,63GBP | 0,00GBP | -0,11% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:29 | 3,630 | ||
| 16:40:29 | 3,630 | ||
| 16:40:29 | 3,630 | ||
| 16:37:10 | 3,626 | 409 | |
| 16:37:02 | 3,630 | ||
| 16:35:26 | 3,630 | ||
| 16:34:48 | 3,630 | ||
| 16:32:14 | 3,625 | 442 | |
| 16:32:10 | 3,625 | 220 | |
| 16:32:10 | 3,625 | 1 092 | |
| 16:32:10 | 3,625 | 497 | |
| 16:30:51 | 3,628 | 109 | |
| 16:27:21 | 3,627 | 1 644 | |
| 16:26:51 | 3,627 | 500 | |
| 16:21:58 | 3,625 | ||
| 16:21:52 | 3,631 | 39 | |
| 16:16:24 | 3,629 | 2 970 | |
| 16:15:53 | 3,635 | ||
| 16:15:48 | 3,632 | 759 | |
| 16:15:04 | 3,634 | 53 | |
| 16:14:48 | 3,635 | 1 043 | |
| 16:14:48 | 3,635 | 511 | |
| 16:13:11 | 3,635 | 6 800 | |
| 16:13:05 | 3,635 | 1 100 | |
| 16:13:05 | 3,635 | 1 821 | |
| 16:13:05 | 3,635 | 1 446 | |
| 16:12:56 | 3,625 | 1 274 | |
| 16:12:56 | 3,625 | 1 446 | |
| 16:12:56 | 3,625 | 2 322 | |
| 16:12:56 | 3,625 | 1 446 | |
| 16:12:56 | 3,625 | 5 | |
| 16:12:54 | 3,625 | 933 | |
| 16:12:54 | 3,625 | 3 773 | |
| 16:12:54 | 3,625 | 773 | |
| 16:12:52 | 3,625 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.