Murray International Trust Aktie
| 3,56GBP | 0,00GBP | 0,00% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:03 | 3,560 | 654 | |
| 14:38:00 | 3,560 | 1 510 | |
| 14:37:57 | 3,559 | 1 | |
| 14:37:21 | 3,560 | 2 464 | |
| 14:34:45 | 3,560 | ||
| 14:31:25 | 3,562 | 188 | |
| 14:29:02 | 3,565 | 2 089 | |
| 14:28:14 | 3,565 | ||
| 14:24:42 | 3,569 | 1 468 | |
| 14:16:24 | 3,562 | 1 485 | |
| 14:16:07 | 3,565 | 1 450 | |
| 14:15:40 | 3,561 | 25 000 | |
| 14:11:05 | 3,565 | 1 500 | |
| 14:05:57 | 3,562 | 56 | |
| 14:03:34 | 3,564 | 2 791 | |
| 13:59:10 | 3,562 | 1 395 | |
| 13:54:09 | 3,564 | 15 | |
| 13:53:41 | 3,564 | 5 | |
| 13:53:18 | 3,562 | 164 | |
| 13:52:51 | 3,560 | 5 510 | |
| 13:52:51 | 3,560 | 590 | |
| 13:52:36 | 3,560 | 914 | |
| 13:52:36 | 3,560 | 2 411 | |
| 13:51:50 | 3,560 | 559 | |
| 13:51:50 | 3,560 | 2 500 | |
| 13:50:36 | 3,560 | 500 | |
| 13:50:36 | 3,560 | 500 | |
| 13:50:36 | 3,560 | 500 | |
| 13:50:36 | 3,560 | 500 | |
| 13:50:36 | 3,560 | 500 | |
| 13:50:36 | 3,560 | 5 000 | |
| 13:50:36 | 3,560 | 5 000 | |
| 13:50:36 | 3,560 | 5 000 | |
| 13:50:36 | 3,560 | 664 | |
| 13:50:36 | 3,560 | 1 925 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.