National Healthcare Propertie a Aktie
| 15,60USD | -0,14USD | -0,86% |
WKN DE: A424Z2 / ISIN: US42226B5012
National Healthcare Propertie a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:34 | 15,520 | 100 | |
| 15:51:33 | 15,600 | 100 | |
| 15:51:33 | 15,600 | 43 | |
| 15:51:05 | 15,600 | 57 | |
| 15:51:05 | 15,610 | 240 | |
| 15:51:05 | 15,610 | 3 | |
| 15:51:04 | 15,620 | 92 | |
| 15:51:01 | 15,710 | 37 | |
| 15:51:01 | 15,710 | 25 | |
| 15:51:01 | 15,710 | 50 | |
| 15:51:01 | 15,710 | 50 | |
| 15:51:01 | 15,710 | 50 | |
| 15:51:01 | 15,710 | 50 | |
| 15:51:01 | 15,710 | 50 | |
| 15:51:01 | 15,710 | 50 | |
| 15:51:01 | 15,710 | 50 | |
| 15:51:01 | 15,710 | 50 | |
| 15:51:01 | 15,710 | 50 | |
| 15:49:30 | 15,780 | 5 | |
| 15:49:29 | 15,710 | 240 | |
| 15:49:19 | 15,710 | 200 | |
| 15:48:54 | 15,705 | 400 | |
| 15:48:54 | 15,670 | 58 | |
| 15:46:16 | 15,595 | 1 | |
| 15:46:16 | 15,595 | 50 | |
| 15:46:16 | 15,595 | 50 | |
| 15:45:21 | 15,670 | 4 | |
| 15:45:11 | 15,670 | 100 | |
| 15:43:26 | 15,680 | 4 | |
| 15:41:06 | 15,700 | 158 | |
| 15:41:06 | 15,630 | 51 | |
| 15:40:24 | 15,700 | 42 | |
| 15:38:47 | 15,700 | 158 | |
| 15:38:26 | 15,700 | 158 | |
| 15:38:22 | 15,605 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Healthcare Properties Inc Registered Shs -A-
Analysen zu National Healthcare Properties Inc Registered Shs -A-
Weitere Meldungen
|
15:58
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|