Nebius Aktie
| 227,99USD | -31,77USD | -12,23% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 197,180 | ||
| 21:52:37 | 197,160 | 1 | |
| 21:46:11 | 196,860 | ||
| 21:35:26 | 197,280 | 12 | |
| 21:32:44 | 196,380 | 2 | |
| 21:31:17 | 196,540 | ||
| 21:30:17 | 197,780 | 55 | |
| 21:30:12 | 197,700 | 50 | |
| 21:27:21 | 195,540 | 5 | |
| 21:23:32 | 194,520 | 30 | |
| 21:23:28 | 194,460 | 15 | |
| 21:16:08 | 191,940 | ||
| 21:01:12 | 191,140 | ||
| 20:59:56 | 192,480 | 5 | |
| 20:34:18 | 189,660 | 5 | |
| 20:01:43 | 194,260 | ||
| 19:32:48 | 194,060 | ||
| 19:30:33 | 195,120 | 32 | |
| 19:30:18 | 195,080 | 39 | |
| 19:17:25 | 192,340 | ||
| 19:02:46 | 194,680 | ||
| 18:45:44 | 194,000 | 10 | |
| 18:45:18 | 194,180 | 31 | |
| 18:45:15 | 194,380 | 25 | |
| 18:33:46 | 194,600 | ||
| 18:30:23 | 196,960 | 5 | |
| 18:19:40 | 197,420 | 1 | |
| 18:18:09 | 197,400 | ||
| 18:08:33 | 199,000 | 40 | |
| 18:03:48 | 199,800 | ||
| 18:01:17 | 200,000 | 5 | |
| 17:46:34 | 201,800 | 50 | |
| 17:37:20 | 201,550 | 2 | |
| 17:33:30 | 201,900 | ||
| 17:24:50 | 202,500 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|