Nebius Aktie
| 100,44USD | 2,57USD | 2,63% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:02 | 83,500 | ||
| 21:22:54 | 85,000 | 23 | |
| 21:17:45 | 84,500 | ||
| 21:03:34 | 83,500 | ||
| 20:48:03 | 83,500 | ||
| 20:33:13 | 82,500 | ||
| 20:18:01 | 83,000 | ||
| 20:03:32 | 82,500 | ||
| 19:48:10 | 83,000 | ||
| 19:48:04 | 84,000 | 12 | |
| 19:33:20 | 82,500 | ||
| 19:18:17 | 82,500 | ||
| 19:04:03 | 81,500 | ||
| 18:48:11 | 81,000 | ||
| 18:35:07 | 80,500 | ||
| 18:18:54 | 81,000 | ||
| 18:04:26 | 81,000 | ||
| 17:48:33 | 80,500 | ||
| 17:33:27 | 81,000 | ||
| 17:22:06 | 81,500 | 15 | |
| 17:19:01 | 81,000 | ||
| 17:04:40 | 81,000 | ||
| 17:00:59 | 82,000 | 10 | |
| 17:00:34 | 82,000 | 42 | |
| 17:00:28 | 82,000 | 42 | |
| 15:56:41 | 85,000 | 10 | |
| 15:56:37 | 85,000 | 10 | |
| 15:46:09 | 84,000 | ||
| 15:44:44 | 85,500 | 6 | |
| 15:31:07 | 82,500 | ||
| 15:17:43 | 83,500 | 30 | |
| 15:17:39 | 84,000 | 30 | |
| 15:16:20 | 83,500 | 15 | |
| 15:16:18 | 84,000 | 15 | |
| 15:03:33 | 83,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
21:37
|
|
|
|
21:16
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|