Nebius Aktie
| 240,39USD | -19,37USD | -7,46% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:48 | 206,400 | ||
| 16:31:05 | 204,400 | ||
| 16:25:40 | 205,150 | 2 | |
| 16:23:35 | 206,300 | 2 | |
| 15:59:30 | 199,500 | 13 | |
| 15:59:23 | 199,940 | 25 | |
| 15:44:53 | 206,000 | 15 | |
| 15:44:49 | 206,000 | 15 | |
| 15:36:23 | 208,650 | 10 | |
| 15:31:31 | 209,900 | ||
| 15:16:36 | 213,900 | ||
| 15:01:51 | 214,050 | ||
| 14:56:20 | 214,900 | 10 | |
| 14:46:19 | 215,250 | 4 | |
| 14:46:17 | 215,250 | 4 | |
| 14:31:26 | 215,150 | ||
| 14:16:50 | 214,600 | ||
| 14:10:45 | 214,000 | 8 | |
| 14:10:40 | 214,000 | 20 | |
| 13:31:31 | 215,850 | ||
| 13:18:48 | 216,550 | 4 | |
| 13:16:51 | 216,350 | ||
| 13:02:14 | 216,250 | ||
| 12:52:24 | 217,450 | ||
| 12:32:15 | 217,400 | ||
| 12:22:55 | 217,550 | 16 | |
| 12:17:11 | 217,100 | ||
| 12:02:19 | 216,100 | ||
| 11:32:40 | 215,850 | ||
| 11:17:29 | 215,850 | ||
| 11:02:55 | 215,350 | ||
| 10:33:27 | 215,700 | ||
| 10:17:37 | 212,500 | ||
| 10:14:36 | 212,450 | 52 | |
| 10:14:31 | 212,000 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
16:42
|
|
|
|
16:39
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|