NIO Aktie
| 4,87USD | -0,24USD | -4,61% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:11 | 4,115 | ||
| 20:31:11 | 4,130 | ||
| 20:16:09 | 4,145 | ||
| 20:01:14 | 4,140 | ||
| 19:46:13 | 4,140 | ||
| 19:31:20 | 4,140 | ||
| 19:16:10 | 4,140 | ||
| 19:01:15 | 4,155 | ||
| 18:46:06 | 4,155 | ||
| 18:31:14 | 4,165 | ||
| 18:16:08 | 4,185 | ||
| 18:01:14 | 4,185 | ||
| 17:33:00 | 4,165 | ||
| 17:18:24 | 4,180 | ||
| 17:03:51 | 4,200 | ||
| 16:48:01 | 4,200 | ||
| 16:33:15 | 4,190 | ||
| 16:18:03 | 4,200 | ||
| 15:48:17 | 4,225 | ||
| 15:33:15 | 4,185 | ||
| 15:18:12 | 4,275 | ||
| 15:03:32 | 4,255 | ||
| 14:48:05 | 4,255 | ||
| 14:33:14 | 4,275 | ||
| 14:18:12 | 4,280 | ||
| 14:03:56 | 4,280 | ||
| 13:48:04 | 4,280 | ||
| 13:18:31 | 4,285 | ||
| 12:47:40 | 4,275 | ||
| 12:18:52 | 4,275 | ||
| 12:18:10 | 4,275 | 25 | |
| 12:18:07 | 4,275 | 25 | |
| 11:48:11 | 4,280 | ||
| 11:18:34 | 4,275 | ||
| 10:47:44 | 4,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
20:55
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.